NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
83.46 |
85.64 |
2.18 |
2.6% |
84.40 |
| High |
86.43 |
86.92 |
0.49 |
0.6% |
86.43 |
| Low |
82.95 |
84.56 |
1.61 |
1.9% |
82.43 |
| Close |
85.51 |
86.59 |
1.08 |
1.3% |
85.51 |
| Range |
3.48 |
2.36 |
-1.12 |
-32.2% |
4.00 |
| ATR |
2.06 |
2.08 |
0.02 |
1.0% |
0.00 |
| Volume |
31,550 |
35,135 |
3,585 |
11.4% |
103,080 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.10 |
92.21 |
87.89 |
|
| R3 |
90.74 |
89.85 |
87.24 |
|
| R2 |
88.38 |
88.38 |
87.02 |
|
| R1 |
87.49 |
87.49 |
86.81 |
87.94 |
| PP |
86.02 |
86.02 |
86.02 |
86.25 |
| S1 |
85.13 |
85.13 |
86.37 |
85.58 |
| S2 |
83.66 |
83.66 |
86.16 |
|
| S3 |
81.30 |
82.77 |
85.94 |
|
| S4 |
78.94 |
80.41 |
85.29 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.79 |
95.15 |
87.71 |
|
| R3 |
92.79 |
91.15 |
86.61 |
|
| R2 |
88.79 |
88.79 |
86.24 |
|
| R1 |
87.15 |
87.15 |
85.88 |
87.97 |
| PP |
84.79 |
84.79 |
84.79 |
85.20 |
| S1 |
83.15 |
83.15 |
85.14 |
83.97 |
| S2 |
80.79 |
80.79 |
84.78 |
|
| S3 |
76.79 |
79.15 |
84.41 |
|
| S4 |
72.79 |
75.15 |
83.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.92 |
82.43 |
4.49 |
5.2% |
2.39 |
2.8% |
93% |
True |
False |
23,717 |
| 10 |
86.92 |
80.33 |
6.59 |
7.6% |
2.19 |
2.5% |
95% |
True |
False |
20,450 |
| 20 |
86.92 |
77.86 |
9.06 |
10.5% |
2.08 |
2.4% |
96% |
True |
False |
18,813 |
| 40 |
86.92 |
64.65 |
22.27 |
25.7% |
1.90 |
2.2% |
99% |
True |
False |
14,198 |
| 60 |
86.92 |
61.11 |
25.81 |
29.8% |
2.16 |
2.5% |
99% |
True |
False |
12,704 |
| 80 |
86.92 |
61.11 |
25.81 |
29.8% |
1.96 |
2.3% |
99% |
True |
False |
11,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.95 |
|
2.618 |
93.10 |
|
1.618 |
90.74 |
|
1.000 |
89.28 |
|
0.618 |
88.38 |
|
HIGH |
86.92 |
|
0.618 |
86.02 |
|
0.500 |
85.74 |
|
0.382 |
85.46 |
|
LOW |
84.56 |
|
0.618 |
83.10 |
|
1.000 |
82.20 |
|
1.618 |
80.74 |
|
2.618 |
78.38 |
|
4.250 |
74.53 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.31 |
86.04 |
| PP |
86.02 |
85.49 |
| S1 |
85.74 |
84.94 |
|