NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.64 |
85.94 |
0.30 |
0.4% |
84.40 |
| High |
86.92 |
86.07 |
-0.85 |
-1.0% |
86.43 |
| Low |
84.56 |
82.70 |
-1.86 |
-2.2% |
82.43 |
| Close |
86.59 |
83.49 |
-3.10 |
-3.6% |
85.51 |
| Range |
2.36 |
3.37 |
1.01 |
42.8% |
4.00 |
| ATR |
2.08 |
2.21 |
0.13 |
6.2% |
0.00 |
| Volume |
35,135 |
36,420 |
1,285 |
3.7% |
103,080 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.20 |
92.21 |
85.34 |
|
| R3 |
90.83 |
88.84 |
84.42 |
|
| R2 |
87.46 |
87.46 |
84.11 |
|
| R1 |
85.47 |
85.47 |
83.80 |
84.78 |
| PP |
84.09 |
84.09 |
84.09 |
83.74 |
| S1 |
82.10 |
82.10 |
83.18 |
81.41 |
| S2 |
80.72 |
80.72 |
82.87 |
|
| S3 |
77.35 |
78.73 |
82.56 |
|
| S4 |
73.98 |
75.36 |
81.64 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.79 |
95.15 |
87.71 |
|
| R3 |
92.79 |
91.15 |
86.61 |
|
| R2 |
88.79 |
88.79 |
86.24 |
|
| R1 |
87.15 |
87.15 |
85.88 |
87.97 |
| PP |
84.79 |
84.79 |
84.79 |
85.20 |
| S1 |
83.15 |
83.15 |
85.14 |
83.97 |
| S2 |
80.79 |
80.79 |
84.78 |
|
| S3 |
76.79 |
79.15 |
84.41 |
|
| S4 |
72.79 |
75.15 |
83.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.92 |
82.43 |
4.49 |
5.4% |
2.61 |
3.1% |
24% |
False |
False |
28,630 |
| 10 |
86.92 |
80.70 |
6.22 |
7.4% |
2.35 |
2.8% |
45% |
False |
False |
22,437 |
| 20 |
86.92 |
77.86 |
9.06 |
10.9% |
2.13 |
2.6% |
62% |
False |
False |
19,740 |
| 40 |
86.92 |
64.65 |
22.27 |
26.7% |
1.93 |
2.3% |
85% |
False |
False |
15,016 |
| 60 |
86.92 |
61.11 |
25.81 |
30.9% |
2.19 |
2.6% |
87% |
False |
False |
13,080 |
| 80 |
86.92 |
61.11 |
25.81 |
30.9% |
1.97 |
2.4% |
87% |
False |
False |
11,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.39 |
|
2.618 |
94.89 |
|
1.618 |
91.52 |
|
1.000 |
89.44 |
|
0.618 |
88.15 |
|
HIGH |
86.07 |
|
0.618 |
84.78 |
|
0.500 |
84.39 |
|
0.382 |
83.99 |
|
LOW |
82.70 |
|
0.618 |
80.62 |
|
1.000 |
79.33 |
|
1.618 |
77.25 |
|
2.618 |
73.88 |
|
4.250 |
68.38 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.39 |
84.81 |
| PP |
84.09 |
84.37 |
| S1 |
83.79 |
83.93 |
|