NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.94 |
83.68 |
-2.26 |
-2.6% |
84.40 |
| High |
86.07 |
85.20 |
-0.87 |
-1.0% |
86.43 |
| Low |
82.70 |
82.00 |
-0.70 |
-0.8% |
82.43 |
| Close |
83.49 |
84.62 |
1.13 |
1.4% |
85.51 |
| Range |
3.37 |
3.20 |
-0.17 |
-5.0% |
4.00 |
| ATR |
2.21 |
2.28 |
0.07 |
3.2% |
0.00 |
| Volume |
36,420 |
52,574 |
16,154 |
44.4% |
103,080 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.54 |
92.28 |
86.38 |
|
| R3 |
90.34 |
89.08 |
85.50 |
|
| R2 |
87.14 |
87.14 |
85.21 |
|
| R1 |
85.88 |
85.88 |
84.91 |
86.51 |
| PP |
83.94 |
83.94 |
83.94 |
84.26 |
| S1 |
82.68 |
82.68 |
84.33 |
83.31 |
| S2 |
80.74 |
80.74 |
84.03 |
|
| S3 |
77.54 |
79.48 |
83.74 |
|
| S4 |
74.34 |
76.28 |
82.86 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.79 |
95.15 |
87.71 |
|
| R3 |
92.79 |
91.15 |
86.61 |
|
| R2 |
88.79 |
88.79 |
86.24 |
|
| R1 |
87.15 |
87.15 |
85.88 |
87.97 |
| PP |
84.79 |
84.79 |
84.79 |
85.20 |
| S1 |
83.15 |
83.15 |
85.14 |
83.97 |
| S2 |
80.79 |
80.79 |
84.78 |
|
| S3 |
76.79 |
79.15 |
84.41 |
|
| S4 |
72.79 |
75.15 |
83.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.92 |
82.00 |
4.92 |
5.8% |
2.85 |
3.4% |
53% |
False |
True |
35,432 |
| 10 |
86.92 |
80.70 |
6.22 |
7.4% |
2.48 |
2.9% |
63% |
False |
False |
26,055 |
| 20 |
86.92 |
77.86 |
9.06 |
10.7% |
2.23 |
2.6% |
75% |
False |
False |
21,280 |
| 40 |
86.92 |
66.93 |
19.99 |
23.6% |
1.95 |
2.3% |
88% |
False |
False |
16,182 |
| 60 |
86.92 |
61.11 |
25.81 |
30.5% |
2.19 |
2.6% |
91% |
False |
False |
13,860 |
| 80 |
86.92 |
61.11 |
25.81 |
30.5% |
2.00 |
2.4% |
91% |
False |
False |
12,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.80 |
|
2.618 |
93.58 |
|
1.618 |
90.38 |
|
1.000 |
88.40 |
|
0.618 |
87.18 |
|
HIGH |
85.20 |
|
0.618 |
83.98 |
|
0.500 |
83.60 |
|
0.382 |
83.22 |
|
LOW |
82.00 |
|
0.618 |
80.02 |
|
1.000 |
78.80 |
|
1.618 |
76.82 |
|
2.618 |
73.62 |
|
4.250 |
68.40 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.28 |
84.57 |
| PP |
83.94 |
84.51 |
| S1 |
83.60 |
84.46 |
|