NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
83.68 |
82.95 |
-0.73 |
-0.9% |
84.40 |
| High |
85.20 |
84.26 |
-0.94 |
-1.1% |
86.43 |
| Low |
82.00 |
82.49 |
0.49 |
0.6% |
82.43 |
| Close |
84.62 |
83.47 |
-1.15 |
-1.4% |
85.51 |
| Range |
3.20 |
1.77 |
-1.43 |
-44.7% |
4.00 |
| ATR |
2.28 |
2.27 |
-0.01 |
-0.5% |
0.00 |
| Volume |
52,574 |
30,940 |
-21,634 |
-41.1% |
103,080 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.72 |
87.86 |
84.44 |
|
| R3 |
86.95 |
86.09 |
83.96 |
|
| R2 |
85.18 |
85.18 |
83.79 |
|
| R1 |
84.32 |
84.32 |
83.63 |
84.75 |
| PP |
83.41 |
83.41 |
83.41 |
83.62 |
| S1 |
82.55 |
82.55 |
83.31 |
82.98 |
| S2 |
81.64 |
81.64 |
83.15 |
|
| S3 |
79.87 |
80.78 |
82.98 |
|
| S4 |
78.10 |
79.01 |
82.50 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.79 |
95.15 |
87.71 |
|
| R3 |
92.79 |
91.15 |
86.61 |
|
| R2 |
88.79 |
88.79 |
86.24 |
|
| R1 |
87.15 |
87.15 |
85.88 |
87.97 |
| PP |
84.79 |
84.79 |
84.79 |
85.20 |
| S1 |
83.15 |
83.15 |
85.14 |
83.97 |
| S2 |
80.79 |
80.79 |
84.78 |
|
| S3 |
76.79 |
79.15 |
84.41 |
|
| S4 |
72.79 |
75.15 |
83.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.92 |
82.00 |
4.92 |
5.9% |
2.84 |
3.4% |
30% |
False |
False |
37,323 |
| 10 |
86.92 |
82.00 |
4.92 |
5.9% |
2.39 |
2.9% |
30% |
False |
False |
27,329 |
| 20 |
86.92 |
77.86 |
9.06 |
10.9% |
2.21 |
2.7% |
62% |
False |
False |
21,860 |
| 40 |
86.92 |
68.43 |
18.49 |
22.2% |
1.95 |
2.3% |
81% |
False |
False |
16,773 |
| 60 |
86.92 |
61.11 |
25.81 |
30.9% |
2.19 |
2.6% |
87% |
False |
False |
14,277 |
| 80 |
86.92 |
61.11 |
25.81 |
30.9% |
2.01 |
2.4% |
87% |
False |
False |
12,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.78 |
|
2.618 |
88.89 |
|
1.618 |
87.12 |
|
1.000 |
86.03 |
|
0.618 |
85.35 |
|
HIGH |
84.26 |
|
0.618 |
83.58 |
|
0.500 |
83.38 |
|
0.382 |
83.17 |
|
LOW |
82.49 |
|
0.618 |
81.40 |
|
1.000 |
80.72 |
|
1.618 |
79.63 |
|
2.618 |
77.86 |
|
4.250 |
74.97 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.44 |
84.04 |
| PP |
83.41 |
83.85 |
| S1 |
83.38 |
83.66 |
|