NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	83.68	82.95	-0.73	-0.9%	84.40
High	85.20	84.26	-0.94	-1.1%	86.43
Low	82.00	82.49	0.49	0.6%	82.43
Close	84.62	83.47	-1.15	-1.4%	85.51
Range	3.20	1.77	-1.43	-44.7%	4.00
ATR	2.28	2.27	-0.01	-0.5%	0.00
Volume	52,574	30,940	-21,634	-41.1%	103,080

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.72	87.86	84.44
R3	86.95	86.09	83.96
R2	85.18	85.18	83.79
R1	84.32	84.32	83.63	84.75
PP	83.41	83.41	83.41	83.62
S1	82.55	82.55	83.31	82.98
S2	81.64	81.64	83.15
S3	79.87	80.78	82.98
S4	78.10	79.01	82.50

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.79	95.15	87.71
R3	92.79	91.15	86.61
R2	88.79	88.79	86.24
R1	87.15	87.15	85.88	87.97
PP	84.79	84.79	84.79	85.20
S1	83.15	83.15	85.14	83.97
S2	80.79	80.79	84.78
S3	76.79	79.15	84.41
S4	72.79	75.15	83.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.92	82.00	4.92	5.9%	2.84	3.4%	30%	False	False	37,323
10	86.92	82.00	4.92	5.9%	2.39	2.9%	30%	False	False	27,329
20	86.92	77.86	9.06	10.9%	2.21	2.7%	62%	False	False	21,860
40	86.92	68.43	18.49	22.2%	1.95	2.3%	81%	False	False	16,773
60	86.92	61.11	25.81	30.9%	2.19	2.6%	87%	False	False	14,277
80	86.92	61.11	25.81	30.9%	2.01	2.4%	87%	False	False	12,549

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	91.78
2.618	88.89
1.618	87.12
1.000	86.03
0.618	85.35
HIGH	84.26
0.618	83.58
0.500	83.38
0.382	83.17
LOW	82.49
0.618	81.40
1.000	80.72
1.618	79.63
2.618	77.86
4.250	74.97

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	83.44	84.04
PP	83.41	83.85
S1	83.38	83.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols