NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	82.95	83.33	0.38	0.5%	85.64
High	84.26	84.64	0.38	0.5%	86.92
Low	82.49	81.64	-0.85	-1.0%	81.64
Close	83.47	84.18	0.71	0.9%	84.18
Range	1.77	3.00	1.23	69.5%	5.28
ATR	2.27	2.32	0.05	2.3%	0.00
Volume	30,940	26,285	-4,655	-15.0%	181,354

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.49	91.33	85.83
R3	89.49	88.33	85.01
R2	86.49	86.49	84.73
R1	85.33	85.33	84.46	85.91
PP	83.49	83.49	83.49	83.78
S1	82.33	82.33	83.91	82.91
S2	80.49	80.49	83.63
S3	77.49	79.33	83.36
S4	74.49	76.33	82.53

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.09	97.41	87.08
R3	94.81	92.13	85.63
R2	89.53	89.53	85.15
R1	86.85	86.85	84.66	85.55
PP	84.25	84.25	84.25	83.60
S1	81.57	81.57	83.70	80.27
S2	78.97	78.97	83.21
S3	73.69	76.29	82.73
S4	68.41	71.01	81.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.92	81.64	5.28	6.3%	2.74	3.3%	48%	False	True	36,270
10	86.92	81.64	5.28	6.3%	2.47	2.9%	48%	False	True	28,443
20	86.92	77.86	9.06	10.8%	2.26	2.7%	70%	False	False	22,081
40	86.92	69.20	17.72	21.1%	1.98	2.4%	85%	False	False	17,276
60	86.92	61.11	25.81	30.7%	2.19	2.6%	89%	False	False	14,454
80	86.92	61.11	25.81	30.7%	2.04	2.4%	89%	False	False	12,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.39
2.618	92.49
1.618	89.49
1.000	87.64
0.618	86.49
HIGH	84.64
0.618	83.49
0.500	83.14
0.382	82.79
LOW	81.64
0.618	79.79
1.000	78.64
1.618	76.79
2.618	73.79
4.250	68.89

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	83.83	83.93
PP	83.49	83.67
S1	83.14	83.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols