NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	85.44	86.85	1.41	1.7%	85.64
High	87.57	92.27	4.70	5.4%	86.92
Low	85.06	84.44	-0.62	-0.7%	81.64
Close	86.32	85.49	-0.83	-1.0%	84.18
Range	2.51	7.83	5.32	212.0%	5.28
ATR	2.50	2.88	0.38	15.3%	0.00
Volume	29,011	66,971	37,960	130.8%	181,354

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.89	106.02	89.80
R3	103.06	98.19	87.64
R2	95.23	95.23	86.93
R1	90.36	90.36	86.21	88.88
PP	87.40	87.40	87.40	86.66
S1	82.53	82.53	84.77	81.05
S2	79.57	79.57	84.05
S3	71.74	74.70	83.34
S4	63.91	66.87	81.18

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.09	97.41	87.08
R3	94.81	92.13	85.63
R2	89.53	89.53	85.15
R1	86.85	86.85	84.66	85.55
PP	84.25	84.25	84.25	83.60
S1	81.57	81.57	83.70	80.27
S2	78.97	78.97	83.21
S3	73.69	76.29	82.73
S4	68.41	71.01	81.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.27	81.64	10.63	12.4%	3.97	4.6%	36%	True	False	39,011
10	92.27	81.64	10.63	12.4%	3.41	4.0%	36%	True	False	37,221
20	92.27	80.33	11.94	14.0%	2.65	3.1%	43%	True	False	26,555
40	92.27	71.70	20.57	24.1%	2.22	2.6%	67%	True	False	20,236
60	92.27	61.11	31.16	36.4%	2.23	2.6%	78%	True	False	16,203
80	92.27	61.11	31.16	36.4%	2.17	2.5%	78%	True	False	14,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	125.55
2.618	112.77
1.618	104.94
1.000	100.10
0.618	97.11
HIGH	92.27
0.618	89.28
0.500	88.36
0.382	87.43
LOW	84.44
0.618	79.60
1.000	76.61
1.618	71.77
2.618	63.94
4.250	51.16

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	88.36	87.78
PP	87.40	87.01
S1	86.45	86.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols