NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 85.44 86.85 1.41 1.7% 85.64
High 87.57 92.27 4.70 5.4% 86.92
Low 85.06 84.44 -0.62 -0.7% 81.64
Close 86.32 85.49 -0.83 -1.0% 84.18
Range 2.51 7.83 5.32 212.0% 5.28
ATR 2.50 2.88 0.38 15.3% 0.00
Volume 29,011 66,971 37,960 130.8% 181,354
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 110.89 106.02 89.80
R3 103.06 98.19 87.64
R2 95.23 95.23 86.93
R1 90.36 90.36 86.21 88.88
PP 87.40 87.40 87.40 86.66
S1 82.53 82.53 84.77 81.05
S2 79.57 79.57 84.05
S3 71.74 74.70 83.34
S4 63.91 66.87 81.18
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.09 97.41 87.08
R3 94.81 92.13 85.63
R2 89.53 89.53 85.15
R1 86.85 86.85 84.66 85.55
PP 84.25 84.25 84.25 83.60
S1 81.57 81.57 83.70 80.27
S2 78.97 78.97 83.21
S3 73.69 76.29 82.73
S4 68.41 71.01 81.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.27 81.64 10.63 12.4% 3.97 4.6% 36% True False 39,011
10 92.27 81.64 10.63 12.4% 3.41 4.0% 36% True False 37,221
20 92.27 80.33 11.94 14.0% 2.65 3.1% 43% True False 26,555
40 92.27 71.70 20.57 24.1% 2.22 2.6% 67% True False 20,236
60 92.27 61.11 31.16 36.4% 2.23 2.6% 78% True False 16,203
80 92.27 61.11 31.16 36.4% 2.17 2.5% 78% True False 14,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 125.55
2.618 112.77
1.618 104.94
1.000 100.10
0.618 97.11
HIGH 92.27
0.618 89.28
0.500 88.36
0.382 87.43
LOW 84.44
0.618 79.60
1.000 76.61
1.618 71.77
2.618 63.94
4.250 51.16
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 88.36 87.78
PP 87.40 87.01
S1 86.45 86.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.