NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	86.85	87.47	0.62	0.7%	84.74
High	92.27	87.72	-4.55	-4.9%	92.27
Low	84.44	83.76	-0.68	-0.8%	83.28
Close	85.49	84.76	-0.73	-0.9%	84.76
Range	7.83	3.96	-3.87	-49.4%	8.99
ATR	2.88	2.95	0.08	2.7%	0.00
Volume	66,971	29,780	-37,191	-55.5%	167,613

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.29	94.99	86.94
R3	93.33	91.03	85.85
R2	89.37	89.37	85.49
R1	87.07	87.07	85.12	86.24
PP	85.41	85.41	85.41	85.00
S1	83.11	83.11	84.40	82.28
S2	81.45	81.45	84.03
S3	77.49	79.15	83.67
S4	73.53	75.19	82.58

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.74	108.24	89.70
R3	104.75	99.25	87.23
R2	95.76	95.76	86.41
R1	90.26	90.26	85.58	93.01
PP	86.77	86.77	86.77	88.15
S1	81.27	81.27	83.94	84.02
S2	77.78	77.78	83.11
S3	68.79	72.28	82.29
S4	59.80	63.29	79.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.27	81.64	10.63	12.5%	4.40	5.2%	29%	False	False	38,779
10	92.27	81.64	10.63	12.5%	3.62	4.3%	29%	False	False	38,051
20	92.27	80.33	11.94	14.1%	2.76	3.3%	37%	False	False	27,399
40	92.27	71.70	20.57	24.3%	2.28	2.7%	63%	False	False	20,762
60	92.27	61.11	31.16	36.8%	2.19	2.6%	76%	False	False	16,462
80	92.27	61.11	31.16	36.8%	2.22	2.6%	76%	False	False	14,528

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.55
2.618	98.09
1.618	94.13
1.000	91.68
0.618	90.17
HIGH	87.72
0.618	86.21
0.500	85.74
0.382	85.27
LOW	83.76
0.618	81.31
1.000	79.80
1.618	77.35
2.618	73.39
4.250	66.93

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	85.74	88.02
PP	85.41	86.93
S1	85.09	85.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols