NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 87.80 86.97 -0.83 -0.9% 84.74 High 90.45 91.52 1.07 1.2% 92.27 Low 86.22 86.76 0.54 0.6% 83.28 Close 86.78 89.54 2.76 3.2% 84.76 Range 4.23 4.76 0.53 12.5% 8.99 ATR 3.15 3.26 0.12 3.7% 0.00 Volume 46,904 111,933 65,029 138.6% 167,613
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 103.55 101.31 92.16 R3 98.79 96.55 90.85 R2 94.03 94.03 90.41 R1 91.79 91.79 89.98 92.91 PP 89.27 89.27 89.27 89.84 S1 87.03 87.03 89.10 88.15 S2 84.51 84.51 88.67 S3 79.75 82.27 88.23 S4 74.99 77.51 86.92	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 113.74 108.24 89.70 R3 104.75 99.25 87.23 R2 95.76 95.76 86.41 R1 90.26 90.26 85.58 93.01 PP 86.77 86.77 86.77 88.15 S1 81.27 81.27 83.94 84.02 S2 77.78 77.78 83.11 S3 68.79 72.28 82.29 S4 59.80 63.29 79.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.27 83.76 8.51 9.5% 4.66 5.2% 68% False False 56,919 10 92.27 81.64 10.63 11.9% 3.94 4.4% 74% False False 47,266 20 92.27 80.33 11.94 13.3% 3.06 3.4% 77% False False 33,858 40 92.27 71.70 20.57 23.0% 2.44 2.7% 87% False False 24,570 60 92.27 64.21 28.06 31.3% 2.22 2.5% 90% False False 18,680 80 92.27 61.11 31.16 34.8% 2.29 2.6% 91% False False 16,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.75 2.618 103.98 1.618 99.22 1.000 96.28 0.618 94.46 HIGH 91.52 0.618 89.70 0.500 89.14 0.382 88.58 LOW 86.76 0.618 83.82 1.000 82.00 1.618 79.06 2.618 74.30 4.250 66.53
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 89.41 88.91 PP 89.27 88.27 S1 89.14 87.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.