NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 86.97 92.14 5.17 5.9% 84.74 High 91.52 95.11 3.59 3.9% 92.27 Low 86.76 90.11 3.35 3.9% 83.28 Close 89.54 93.82 4.28 4.8% 84.76 Range 4.76 5.00 0.24 5.0% 8.99 ATR 3.26 3.43 0.16 5.0% 0.00 Volume 111,933 78,314 -33,619 -30.0% 167,613
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 108.01 105.92 96.57 R3 103.01 100.92 95.20 R2 98.01 98.01 94.74 R1 95.92 95.92 94.28 96.97 PP 93.01 93.01 93.01 93.54 S1 90.92 90.92 93.36 91.97 S2 88.01 88.01 92.90 S3 83.01 85.92 92.45 S4 78.01 80.92 91.07	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 113.74 108.24 89.70 R3 104.75 99.25 87.23 R2 95.76 95.76 86.41 R1 90.26 90.26 85.58 93.01 PP 86.77 86.77 86.77 88.15 S1 81.27 81.27 83.94 84.02 S2 77.78 77.78 83.11 S3 68.79 72.28 82.29 S4 59.80 63.29 79.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.11 83.76 11.35 12.1% 5.16 5.5% 89% True False 66,780 10 95.11 81.64 13.47 14.4% 4.10 4.4% 90% True False 51,456 20 95.11 80.70 14.41 15.4% 3.22 3.4% 91% True False 36,946 40 95.11 73.15 21.96 23.4% 2.52 2.7% 94% True False 26,412 60 95.11 64.65 30.46 32.5% 2.26 2.4% 96% True False 19,885 80 95.11 61.11 34.00 36.2% 2.32 2.5% 96% True False 17,248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.16 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116.36 2.618 108.20 1.618 103.20 1.000 100.11 0.618 98.20 HIGH 95.11 0.618 93.20 0.500 92.61 0.382 92.02 LOW 90.11 0.618 87.02 1.000 85.11 1.618 82.02 2.618 77.02 4.250 68.86
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 93.42 92.77 PP 93.01 91.72 S1 92.61 90.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.