NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 03-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
92.14 |
93.58 |
1.44 |
1.6% |
84.74 |
| High |
95.11 |
97.93 |
2.82 |
3.0% |
92.27 |
| Low |
90.11 |
91.60 |
1.49 |
1.7% |
83.28 |
| Close |
93.82 |
93.57 |
-0.25 |
-0.3% |
84.76 |
| Range |
5.00 |
6.33 |
1.33 |
26.6% |
8.99 |
| ATR |
3.43 |
3.64 |
0.21 |
6.0% |
0.00 |
| Volume |
78,314 |
38,413 |
-39,901 |
-51.0% |
167,613 |
|
| Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.36 |
109.79 |
97.05 |
|
| R3 |
107.03 |
103.46 |
95.31 |
|
| R2 |
100.70 |
100.70 |
94.73 |
|
| R1 |
97.13 |
97.13 |
94.15 |
95.75 |
| PP |
94.37 |
94.37 |
94.37 |
93.68 |
| S1 |
90.80 |
90.80 |
92.99 |
89.42 |
| S2 |
88.04 |
88.04 |
92.41 |
|
| S3 |
81.71 |
84.47 |
91.83 |
|
| S4 |
75.38 |
78.14 |
90.09 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.74 |
108.24 |
89.70 |
|
| R3 |
104.75 |
99.25 |
87.23 |
|
| R2 |
95.76 |
95.76 |
86.41 |
|
| R1 |
90.26 |
90.26 |
85.58 |
93.01 |
| PP |
86.77 |
86.77 |
86.77 |
88.15 |
| S1 |
81.27 |
81.27 |
83.94 |
84.02 |
| S2 |
77.78 |
77.78 |
83.11 |
|
| S3 |
68.79 |
72.28 |
82.29 |
|
| S4 |
59.80 |
63.29 |
79.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.93 |
83.76 |
14.17 |
15.1% |
4.86 |
5.2% |
69% |
True |
False |
61,068 |
| 10 |
97.93 |
81.64 |
16.29 |
17.4% |
4.41 |
4.7% |
73% |
True |
False |
50,040 |
| 20 |
97.93 |
80.70 |
17.23 |
18.4% |
3.45 |
3.7% |
75% |
True |
False |
38,047 |
| 40 |
97.93 |
73.57 |
24.36 |
26.0% |
2.64 |
2.8% |
82% |
True |
False |
27,046 |
| 60 |
97.93 |
64.65 |
33.28 |
35.6% |
2.33 |
2.5% |
87% |
True |
False |
20,437 |
| 80 |
97.93 |
61.11 |
36.82 |
39.4% |
2.37 |
2.5% |
88% |
True |
False |
17,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.83 |
|
2.618 |
114.50 |
|
1.618 |
108.17 |
|
1.000 |
104.26 |
|
0.618 |
101.84 |
|
HIGH |
97.93 |
|
0.618 |
95.51 |
|
0.500 |
94.77 |
|
0.382 |
94.02 |
|
LOW |
91.60 |
|
0.618 |
87.69 |
|
1.000 |
85.27 |
|
1.618 |
81.36 |
|
2.618 |
75.03 |
|
4.250 |
64.70 |
|
|
| Fisher Pivots for day following 03-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.77 |
93.16 |
| PP |
94.37 |
92.75 |
| S1 |
93.97 |
92.35 |
|