NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
94.73 |
106.44 |
11.71 |
12.4% |
87.80 |
| High |
101.23 |
112.43 |
11.20 |
11.1% |
101.23 |
| Low |
94.15 |
100.06 |
5.91 |
6.3% |
86.22 |
| Close |
100.97 |
104.28 |
3.31 |
3.3% |
100.97 |
| Range |
7.08 |
12.37 |
5.29 |
74.7% |
15.01 |
| ATR |
3.92 |
4.53 |
0.60 |
15.4% |
0.00 |
| Volume |
31,349 |
36,077 |
4,728 |
15.1% |
306,913 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.70 |
135.86 |
111.08 |
|
| R3 |
130.33 |
123.49 |
107.68 |
|
| R2 |
117.96 |
117.96 |
106.55 |
|
| R1 |
111.12 |
111.12 |
105.41 |
108.36 |
| PP |
105.59 |
105.59 |
105.59 |
104.21 |
| S1 |
98.75 |
98.75 |
103.15 |
95.99 |
| S2 |
93.22 |
93.22 |
102.01 |
|
| S3 |
80.85 |
86.38 |
100.88 |
|
| S4 |
68.48 |
74.01 |
97.48 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.17 |
136.08 |
109.23 |
|
| R3 |
126.16 |
121.07 |
105.10 |
|
| R2 |
111.15 |
111.15 |
103.72 |
|
| R1 |
106.06 |
106.06 |
102.35 |
108.61 |
| PP |
96.14 |
96.14 |
96.14 |
97.41 |
| S1 |
91.05 |
91.05 |
99.59 |
93.60 |
| S2 |
81.13 |
81.13 |
98.22 |
|
| S3 |
66.12 |
76.04 |
96.84 |
|
| S4 |
51.11 |
61.03 |
92.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.43 |
86.76 |
25.67 |
24.6% |
7.11 |
6.8% |
68% |
True |
False |
59,217 |
| 10 |
112.43 |
83.28 |
29.15 |
28.0% |
5.88 |
5.6% |
72% |
True |
False |
51,060 |
| 20 |
112.43 |
81.64 |
30.79 |
29.5% |
4.17 |
4.0% |
74% |
True |
False |
39,751 |
| 40 |
112.43 |
74.33 |
38.10 |
36.5% |
3.03 |
2.9% |
79% |
True |
False |
27,920 |
| 60 |
112.43 |
64.65 |
47.78 |
45.8% |
2.59 |
2.5% |
83% |
True |
False |
21,249 |
| 80 |
112.43 |
61.11 |
51.32 |
49.2% |
2.59 |
2.5% |
84% |
True |
False |
18,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165.00 |
|
2.618 |
144.81 |
|
1.618 |
132.44 |
|
1.000 |
124.80 |
|
0.618 |
120.07 |
|
HIGH |
112.43 |
|
0.618 |
107.70 |
|
0.500 |
106.25 |
|
0.382 |
104.79 |
|
LOW |
100.06 |
|
0.618 |
92.42 |
|
1.000 |
87.69 |
|
1.618 |
80.05 |
|
2.618 |
67.68 |
|
4.250 |
47.49 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.25 |
103.53 |
| PP |
105.59 |
102.77 |
| S1 |
104.94 |
102.02 |
|