NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
106.44 |
105.36 |
-1.08 |
-1.0% |
87.80 |
| High |
112.43 |
110.80 |
-1.63 |
-1.4% |
101.23 |
| Low |
100.06 |
102.66 |
2.60 |
2.6% |
86.22 |
| Close |
104.28 |
106.80 |
2.52 |
2.4% |
100.97 |
| Range |
12.37 |
8.14 |
-4.23 |
-34.2% |
15.01 |
| ATR |
4.53 |
4.79 |
0.26 |
5.7% |
0.00 |
| Volume |
36,077 |
36,360 |
283 |
0.8% |
306,913 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.17 |
127.13 |
111.28 |
|
| R3 |
123.03 |
118.99 |
109.04 |
|
| R2 |
114.89 |
114.89 |
108.29 |
|
| R1 |
110.85 |
110.85 |
107.55 |
112.87 |
| PP |
106.75 |
106.75 |
106.75 |
107.77 |
| S1 |
102.71 |
102.71 |
106.05 |
104.73 |
| S2 |
98.61 |
98.61 |
105.31 |
|
| S3 |
90.47 |
94.57 |
104.56 |
|
| S4 |
82.33 |
86.43 |
102.32 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.17 |
136.08 |
109.23 |
|
| R3 |
126.16 |
121.07 |
105.10 |
|
| R2 |
111.15 |
111.15 |
103.72 |
|
| R1 |
106.06 |
106.06 |
102.35 |
108.61 |
| PP |
96.14 |
96.14 |
96.14 |
97.41 |
| S1 |
91.05 |
91.05 |
99.59 |
93.60 |
| S2 |
81.13 |
81.13 |
98.22 |
|
| S3 |
66.12 |
76.04 |
96.84 |
|
| S4 |
51.11 |
61.03 |
92.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.43 |
90.11 |
22.32 |
20.9% |
7.78 |
7.3% |
75% |
False |
False |
44,102 |
| 10 |
112.43 |
83.76 |
28.67 |
26.8% |
6.22 |
5.8% |
80% |
False |
False |
50,511 |
| 20 |
112.43 |
81.64 |
30.79 |
28.8% |
4.51 |
4.2% |
82% |
False |
False |
40,588 |
| 40 |
112.43 |
74.33 |
38.10 |
35.7% |
3.20 |
3.0% |
85% |
False |
False |
28,498 |
| 60 |
112.43 |
64.65 |
47.78 |
44.7% |
2.69 |
2.5% |
88% |
False |
False |
21,729 |
| 80 |
112.43 |
61.11 |
51.32 |
48.1% |
2.66 |
2.5% |
89% |
False |
False |
18,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.40 |
|
2.618 |
132.11 |
|
1.618 |
123.97 |
|
1.000 |
118.94 |
|
0.618 |
115.83 |
|
HIGH |
110.80 |
|
0.618 |
107.69 |
|
0.500 |
106.73 |
|
0.382 |
105.77 |
|
LOW |
102.66 |
|
0.618 |
97.63 |
|
1.000 |
94.52 |
|
1.618 |
89.49 |
|
2.618 |
81.35 |
|
4.250 |
68.07 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.78 |
105.63 |
| PP |
106.75 |
104.46 |
| S1 |
106.73 |
103.29 |
|