NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
105.36 |
108.47 |
3.11 |
3.0% |
87.80 |
| High |
110.80 |
109.54 |
-1.26 |
-1.1% |
101.23 |
| Low |
102.66 |
89.08 |
-13.58 |
-13.2% |
86.22 |
| Close |
106.80 |
93.91 |
-12.89 |
-12.1% |
100.97 |
| Range |
8.14 |
20.46 |
12.32 |
151.4% |
15.01 |
| ATR |
4.79 |
5.90 |
1.12 |
23.4% |
0.00 |
| Volume |
36,360 |
38,349 |
1,989 |
5.5% |
306,913 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158.89 |
146.86 |
105.16 |
|
| R3 |
138.43 |
126.40 |
99.54 |
|
| R2 |
117.97 |
117.97 |
97.66 |
|
| R1 |
105.94 |
105.94 |
95.79 |
101.73 |
| PP |
97.51 |
97.51 |
97.51 |
95.40 |
| S1 |
85.48 |
85.48 |
92.03 |
81.27 |
| S2 |
77.05 |
77.05 |
90.16 |
|
| S3 |
56.59 |
65.02 |
88.28 |
|
| S4 |
36.13 |
44.56 |
82.66 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.17 |
136.08 |
109.23 |
|
| R3 |
126.16 |
121.07 |
105.10 |
|
| R2 |
111.15 |
111.15 |
103.72 |
|
| R1 |
106.06 |
106.06 |
102.35 |
108.61 |
| PP |
96.14 |
96.14 |
96.14 |
97.41 |
| S1 |
91.05 |
91.05 |
99.59 |
93.60 |
| S2 |
81.13 |
81.13 |
98.22 |
|
| S3 |
66.12 |
76.04 |
96.84 |
|
| S4 |
51.11 |
61.03 |
92.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.43 |
89.08 |
23.35 |
24.9% |
10.88 |
11.6% |
21% |
False |
True |
36,109 |
| 10 |
112.43 |
83.76 |
28.67 |
30.5% |
8.02 |
8.5% |
35% |
False |
False |
51,445 |
| 20 |
112.43 |
81.64 |
30.79 |
32.8% |
5.42 |
5.8% |
40% |
False |
False |
41,913 |
| 40 |
112.43 |
74.93 |
37.50 |
39.9% |
3.68 |
3.9% |
51% |
False |
False |
29,179 |
| 60 |
112.43 |
64.65 |
47.78 |
50.9% |
3.01 |
3.2% |
61% |
False |
False |
22,188 |
| 80 |
112.43 |
61.11 |
51.32 |
54.6% |
2.91 |
3.1% |
64% |
False |
False |
19,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
196.50 |
|
2.618 |
163.10 |
|
1.618 |
142.64 |
|
1.000 |
130.00 |
|
0.618 |
122.18 |
|
HIGH |
109.54 |
|
0.618 |
101.72 |
|
0.500 |
99.31 |
|
0.382 |
96.90 |
|
LOW |
89.08 |
|
0.618 |
76.44 |
|
1.000 |
68.62 |
|
1.618 |
55.98 |
|
2.618 |
35.52 |
|
4.250 |
2.13 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.31 |
100.76 |
| PP |
97.51 |
98.47 |
| S1 |
95.71 |
96.19 |
|