NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
108.47 |
95.86 |
-12.61 |
-11.6% |
87.80 |
| High |
109.54 |
99.04 |
-10.50 |
-9.6% |
101.23 |
| Low |
89.08 |
92.68 |
3.60 |
4.0% |
86.22 |
| Close |
93.91 |
94.05 |
0.14 |
0.1% |
100.97 |
| Range |
20.46 |
6.36 |
-14.10 |
-68.9% |
15.01 |
| ATR |
5.90 |
5.94 |
0.03 |
0.6% |
0.00 |
| Volume |
38,349 |
53,801 |
15,452 |
40.3% |
306,913 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.34 |
110.55 |
97.55 |
|
| R3 |
107.98 |
104.19 |
95.80 |
|
| R2 |
101.62 |
101.62 |
95.22 |
|
| R1 |
97.83 |
97.83 |
94.63 |
96.55 |
| PP |
95.26 |
95.26 |
95.26 |
94.61 |
| S1 |
91.47 |
91.47 |
93.47 |
90.19 |
| S2 |
88.90 |
88.90 |
92.88 |
|
| S3 |
82.54 |
85.11 |
92.30 |
|
| S4 |
76.18 |
78.75 |
90.55 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.17 |
136.08 |
109.23 |
|
| R3 |
126.16 |
121.07 |
105.10 |
|
| R2 |
111.15 |
111.15 |
103.72 |
|
| R1 |
106.06 |
106.06 |
102.35 |
108.61 |
| PP |
96.14 |
96.14 |
96.14 |
97.41 |
| S1 |
91.05 |
91.05 |
99.59 |
93.60 |
| S2 |
81.13 |
81.13 |
98.22 |
|
| S3 |
66.12 |
76.04 |
96.84 |
|
| S4 |
51.11 |
61.03 |
92.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.43 |
89.08 |
23.35 |
24.8% |
10.88 |
11.6% |
21% |
False |
False |
39,187 |
| 10 |
112.43 |
83.76 |
28.67 |
30.5% |
7.87 |
8.4% |
36% |
False |
False |
50,128 |
| 20 |
112.43 |
81.64 |
30.79 |
32.7% |
5.64 |
6.0% |
40% |
False |
False |
43,674 |
| 40 |
112.43 |
76.90 |
35.53 |
37.8% |
3.78 |
4.0% |
48% |
False |
False |
30,176 |
| 60 |
112.43 |
64.65 |
47.78 |
50.8% |
3.09 |
3.3% |
62% |
False |
False |
22,902 |
| 80 |
112.43 |
61.11 |
51.32 |
54.6% |
2.97 |
3.2% |
64% |
False |
False |
19,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.07 |
|
2.618 |
115.69 |
|
1.618 |
109.33 |
|
1.000 |
105.40 |
|
0.618 |
102.97 |
|
HIGH |
99.04 |
|
0.618 |
96.61 |
|
0.500 |
95.86 |
|
0.382 |
95.11 |
|
LOW |
92.68 |
|
0.618 |
88.75 |
|
1.000 |
86.32 |
|
1.618 |
82.39 |
|
2.618 |
76.03 |
|
4.250 |
65.65 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.86 |
99.94 |
| PP |
95.26 |
97.98 |
| S1 |
94.65 |
96.01 |
|