NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	94.66	98.00	3.34	3.5%	106.44
High	97.90	98.55	0.65	0.7%	112.43
Low	92.73	91.90	-0.83	-0.9%	89.08
Close	97.86	93.39	-4.47	-4.6%	97.86
Range	5.17	6.65	1.48	28.6%	23.35
ATR	5.88	5.94	0.05	0.9%	0.00
Volume	30,938	25,444	-5,494	-17.8%	195,525

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.56	110.63	97.05
R3	107.91	103.98	95.22
R2	101.26	101.26	94.61
R1	97.33	97.33	94.00	95.97
PP	94.61	94.61	94.61	93.94
S1	90.68	90.68	92.78	89.32
S2	87.96	87.96	92.17
S3	81.31	84.03	91.56
S4	74.66	77.38	89.73

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.84	157.20	110.70
R3	146.49	133.85	104.28
R2	123.14	123.14	102.14
R1	110.50	110.50	100.00	105.15
PP	99.79	99.79	99.79	97.11
S1	87.15	87.15	95.72	81.80
S2	76.44	76.44	93.58
S3	53.09	63.80	91.44
S4	29.74	40.45	85.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.80	89.08	21.72	23.3%	9.36	10.0%	20%	False	False	36,978
10	112.43	86.76	25.67	27.5%	8.23	8.8%	26%	False	False	48,097
20	112.43	81.64	30.79	33.0%	5.96	6.4%	38%	False	False	43,842
40	112.43	77.40	35.03	37.5%	4.01	4.3%	46%	False	False	30,823
60	112.43	64.65	47.78	51.2%	3.23	3.5%	60%	False	False	23,622
80	112.43	61.11	51.32	55.0%	3.10	3.3%	63%	False	False	20,239
100	112.43	61.11	51.32	55.0%	2.76	3.0%	63%	False	False	17,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.02
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126.81
2.618	115.96
1.618	109.31
1.000	105.20
0.618	102.66
HIGH	98.55
0.618	96.01
0.500	95.23
0.382	94.44
LOW	91.90
0.618	87.79
1.000	85.25
1.618	81.14
2.618	74.49
4.250	63.64

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	95.23	95.47
PP	94.61	94.78
S1	94.00	94.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols