NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
98.00 |
93.51 |
-4.49 |
-4.6% |
106.44 |
| High |
98.55 |
93.51 |
-5.04 |
-5.1% |
112.43 |
| Low |
91.90 |
86.81 |
-5.09 |
-5.5% |
89.08 |
| Close |
93.39 |
88.95 |
-4.44 |
-4.8% |
97.86 |
| Range |
6.65 |
6.70 |
0.05 |
0.8% |
23.35 |
| ATR |
5.94 |
5.99 |
0.05 |
0.9% |
0.00 |
| Volume |
25,444 |
34,986 |
9,542 |
37.5% |
195,525 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.86 |
106.10 |
92.64 |
|
| R3 |
103.16 |
99.40 |
90.79 |
|
| R2 |
96.46 |
96.46 |
90.18 |
|
| R1 |
92.70 |
92.70 |
89.56 |
91.23 |
| PP |
89.76 |
89.76 |
89.76 |
89.02 |
| S1 |
86.00 |
86.00 |
88.34 |
84.53 |
| S2 |
83.06 |
83.06 |
87.72 |
|
| S3 |
76.36 |
79.30 |
87.11 |
|
| S4 |
69.66 |
72.60 |
85.27 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.84 |
157.20 |
110.70 |
|
| R3 |
146.49 |
133.85 |
104.28 |
|
| R2 |
123.14 |
123.14 |
102.14 |
|
| R1 |
110.50 |
110.50 |
100.00 |
105.15 |
| PP |
99.79 |
99.79 |
99.79 |
97.11 |
| S1 |
87.15 |
87.15 |
95.72 |
81.80 |
| S2 |
76.44 |
76.44 |
93.58 |
|
| S3 |
53.09 |
63.80 |
91.44 |
|
| S4 |
29.74 |
40.45 |
85.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.54 |
86.81 |
22.73 |
25.6% |
9.07 |
10.2% |
9% |
False |
True |
36,703 |
| 10 |
112.43 |
86.81 |
25.62 |
28.8% |
8.43 |
9.5% |
8% |
False |
True |
40,403 |
| 20 |
112.43 |
81.64 |
30.79 |
34.6% |
6.18 |
6.9% |
24% |
False |
False |
43,835 |
| 40 |
112.43 |
77.86 |
34.57 |
38.9% |
4.13 |
4.6% |
32% |
False |
False |
31,324 |
| 60 |
112.43 |
64.65 |
47.78 |
53.7% |
3.32 |
3.7% |
51% |
False |
False |
24,077 |
| 80 |
112.43 |
61.11 |
51.32 |
57.7% |
3.16 |
3.6% |
54% |
False |
False |
20,487 |
| 100 |
112.43 |
61.11 |
51.32 |
57.7% |
2.81 |
3.2% |
54% |
False |
False |
17,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.99 |
|
2.618 |
111.05 |
|
1.618 |
104.35 |
|
1.000 |
100.21 |
|
0.618 |
97.65 |
|
HIGH |
93.51 |
|
0.618 |
90.95 |
|
0.500 |
90.16 |
|
0.382 |
89.37 |
|
LOW |
86.81 |
|
0.618 |
82.67 |
|
1.000 |
80.11 |
|
1.618 |
75.97 |
|
2.618 |
69.27 |
|
4.250 |
58.34 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.16 |
92.68 |
| PP |
89.76 |
91.44 |
| S1 |
89.35 |
90.19 |
|