NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	93.51	88.24	-5.27	-5.6%	106.44
High	93.51	91.83	-1.68	-1.8%	112.43
Low	86.81	86.89	0.08	0.1%	89.08
Close	88.95	87.56	-1.39	-1.6%	97.86
Range	6.70	4.94	-1.76	-26.3%	23.35
ATR	5.99	5.92	-0.08	-1.3%	0.00
Volume	34,986	21,726	-13,260	-37.9%	195,525

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.58	100.51	90.28
R3	98.64	95.57	88.92
R2	93.70	93.70	88.47
R1	90.63	90.63	88.01	89.70
PP	88.76	88.76	88.76	88.29
S1	85.69	85.69	87.11	84.76
S2	83.82	83.82	86.65
S3	78.88	80.75	86.20
S4	73.94	75.81	84.84

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.84	157.20	110.70
R3	146.49	133.85	104.28
R2	123.14	123.14	102.14
R1	110.50	110.50	100.00	105.15
PP	99.79	99.79	99.79	97.11
S1	87.15	87.15	95.72	81.80
S2	76.44	76.44	93.58
S3	53.09	63.80	91.44
S4	29.74	40.45	85.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.04	86.81	12.23	14.0%	5.96	6.8%	6%	False	False	33,379
10	112.43	86.81	25.62	29.3%	8.42	9.6%	3%	False	False	34,744
20	112.43	81.64	30.79	35.2%	6.26	7.1%	19%	False	False	43,100
40	112.43	77.86	34.57	39.5%	4.20	4.8%	28%	False	False	31,420
60	112.43	64.65	47.78	54.6%	3.37	3.9%	48%	False	False	24,377
80	112.43	61.11	51.32	58.6%	3.20	3.7%	52%	False	False	20,585
100	112.43	61.11	51.32	58.6%	2.83	3.2%	52%	False	False	18,086

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.93
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	112.83
2.618	104.76
1.618	99.82
1.000	96.77
0.618	94.88
HIGH	91.83
0.618	89.94
0.500	89.36
0.382	88.78
LOW	86.89
0.618	83.84
1.000	81.95
1.618	78.90
2.618	73.96
4.250	65.90

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	89.36	92.68
PP	88.76	90.97
S1	88.16	89.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols