NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 17-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2022 |
17-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
88.24 |
88.37 |
0.13 |
0.1% |
106.44 |
| High |
91.83 |
95.33 |
3.50 |
3.8% |
112.43 |
| Low |
86.89 |
88.19 |
1.30 |
1.5% |
89.08 |
| Close |
87.56 |
94.50 |
6.94 |
7.9% |
97.86 |
| Range |
4.94 |
7.14 |
2.20 |
44.5% |
23.35 |
| ATR |
5.92 |
6.05 |
0.13 |
2.2% |
0.00 |
| Volume |
21,726 |
25,863 |
4,137 |
19.0% |
195,525 |
|
| Daily Pivots for day following 17-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.09 |
111.44 |
98.43 |
|
| R3 |
106.95 |
104.30 |
96.46 |
|
| R2 |
99.81 |
99.81 |
95.81 |
|
| R1 |
97.16 |
97.16 |
95.15 |
98.49 |
| PP |
92.67 |
92.67 |
92.67 |
93.34 |
| S1 |
90.02 |
90.02 |
93.85 |
91.35 |
| S2 |
85.53 |
85.53 |
93.19 |
|
| S3 |
78.39 |
82.88 |
92.54 |
|
| S4 |
71.25 |
75.74 |
90.57 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.84 |
157.20 |
110.70 |
|
| R3 |
146.49 |
133.85 |
104.28 |
|
| R2 |
123.14 |
123.14 |
102.14 |
|
| R1 |
110.50 |
110.50 |
100.00 |
105.15 |
| PP |
99.79 |
99.79 |
99.79 |
97.11 |
| S1 |
87.15 |
87.15 |
95.72 |
81.80 |
| S2 |
76.44 |
76.44 |
93.58 |
|
| S3 |
53.09 |
63.80 |
91.44 |
|
| S4 |
29.74 |
40.45 |
85.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.55 |
86.81 |
11.74 |
12.4% |
6.12 |
6.5% |
66% |
False |
False |
27,791 |
| 10 |
112.43 |
86.81 |
25.62 |
27.1% |
8.50 |
9.0% |
30% |
False |
False |
33,489 |
| 20 |
112.43 |
81.64 |
30.79 |
32.6% |
6.46 |
6.8% |
42% |
False |
False |
41,764 |
| 40 |
112.43 |
77.86 |
34.57 |
36.6% |
4.34 |
4.6% |
48% |
False |
False |
31,522 |
| 60 |
112.43 |
66.93 |
45.50 |
48.1% |
3.45 |
3.7% |
61% |
False |
False |
24,709 |
| 80 |
112.43 |
61.11 |
51.32 |
54.3% |
3.26 |
3.4% |
65% |
False |
False |
20,836 |
| 100 |
112.43 |
61.11 |
51.32 |
54.3% |
2.89 |
3.1% |
65% |
False |
False |
18,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.68 |
|
2.618 |
114.02 |
|
1.618 |
106.88 |
|
1.000 |
102.47 |
|
0.618 |
99.74 |
|
HIGH |
95.33 |
|
0.618 |
92.60 |
|
0.500 |
91.76 |
|
0.382 |
90.92 |
|
LOW |
88.19 |
|
0.618 |
83.78 |
|
1.000 |
81.05 |
|
1.618 |
76.64 |
|
2.618 |
69.50 |
|
4.250 |
57.85 |
|
|
| Fisher Pivots for day following 17-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.59 |
93.36 |
| PP |
92.67 |
92.21 |
| S1 |
91.76 |
91.07 |
|