NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	88.37	94.84	6.47	7.3%	98.00
High	95.33	97.04	1.71	1.8%	98.55
Low	88.19	94.06	5.87	6.7%	86.81
Close	94.50	95.75	1.25	1.3%	95.75
Range	7.14	2.98	-4.16	-58.3%	11.74
ATR	6.05	5.83	-0.22	-3.6%	0.00
Volume	25,863	13,927	-11,936	-46.2%	121,946

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.56	103.13	97.39
R3	101.58	100.15	96.57
R2	98.60	98.60	96.30
R1	97.17	97.17	96.02	97.89
PP	95.62	95.62	95.62	95.97
S1	94.19	94.19	95.48	94.91
S2	92.64	92.64	95.20
S3	89.66	91.21	94.93
S4	86.68	88.23	94.11

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.92	124.08	102.21
R3	117.18	112.34	98.98
R2	105.44	105.44	97.90
R1	100.60	100.60	96.83	97.15
PP	93.70	93.70	93.70	91.98
S1	88.86	88.86	94.67	85.41
S2	81.96	81.96	93.60
S3	70.22	77.12	92.52
S4	58.48	65.38	89.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.55	86.81	11.74	12.3%	5.68	5.9%	76%	False	False	24,389
10	112.43	86.81	25.62	26.8%	8.09	8.5%	35%	False	False	31,747
20	112.43	81.64	30.79	32.2%	6.52	6.8%	46%	False	False	40,914
40	112.43	77.86	34.57	36.1%	4.36	4.6%	52%	False	False	31,387
60	112.43	68.43	44.00	46.0%	3.47	3.6%	62%	False	False	24,820
80	112.43	61.11	51.32	53.6%	3.27	3.4%	67%	False	False	20,936
100	112.43	61.11	51.32	53.6%	2.91	3.0%	67%	False	False	18,222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.77
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	109.71
2.618	104.84
1.618	101.86
1.000	100.02
0.618	98.88
HIGH	97.04
0.618	95.90
0.500	95.55
0.382	95.20
LOW	94.06
0.618	92.22
1.000	91.08
1.618	89.24
2.618	86.26
4.250	81.40

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	95.68	94.49
PP	95.62	93.23
S1	95.55	91.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols