NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 21-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2022 |
21-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
94.84 |
96.81 |
1.97 |
2.1% |
98.00 |
| High |
97.04 |
101.71 |
4.67 |
4.8% |
98.55 |
| Low |
94.06 |
96.77 |
2.71 |
2.9% |
86.81 |
| Close |
95.75 |
100.96 |
5.21 |
5.4% |
95.75 |
| Range |
2.98 |
4.94 |
1.96 |
65.8% |
11.74 |
| ATR |
5.83 |
5.84 |
0.01 |
0.2% |
0.00 |
| Volume |
13,927 |
19,170 |
5,243 |
37.6% |
121,946 |
|
| Daily Pivots for day following 21-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.63 |
112.74 |
103.68 |
|
| R3 |
109.69 |
107.80 |
102.32 |
|
| R2 |
104.75 |
104.75 |
101.87 |
|
| R1 |
102.86 |
102.86 |
101.41 |
103.81 |
| PP |
99.81 |
99.81 |
99.81 |
100.29 |
| S1 |
97.92 |
97.92 |
100.51 |
98.87 |
| S2 |
94.87 |
94.87 |
100.05 |
|
| S3 |
89.93 |
92.98 |
99.60 |
|
| S4 |
84.99 |
88.04 |
98.24 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.92 |
124.08 |
102.21 |
|
| R3 |
117.18 |
112.34 |
98.98 |
|
| R2 |
105.44 |
105.44 |
97.90 |
|
| R1 |
100.60 |
100.60 |
96.83 |
97.15 |
| PP |
93.70 |
93.70 |
93.70 |
91.98 |
| S1 |
88.86 |
88.86 |
94.67 |
85.41 |
| S2 |
81.96 |
81.96 |
93.60 |
|
| S3 |
70.22 |
77.12 |
92.52 |
|
| S4 |
58.48 |
65.38 |
89.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.71 |
86.81 |
14.90 |
14.8% |
5.34 |
5.3% |
95% |
True |
False |
23,134 |
| 10 |
110.80 |
86.81 |
23.99 |
23.8% |
7.35 |
7.3% |
59% |
False |
False |
30,056 |
| 20 |
112.43 |
83.28 |
29.15 |
28.9% |
6.61 |
6.6% |
61% |
False |
False |
40,558 |
| 40 |
112.43 |
77.86 |
34.57 |
34.2% |
4.44 |
4.4% |
67% |
False |
False |
31,319 |
| 60 |
112.43 |
69.20 |
43.23 |
42.8% |
3.53 |
3.5% |
73% |
False |
False |
25,037 |
| 80 |
112.43 |
61.11 |
51.32 |
50.8% |
3.30 |
3.3% |
78% |
False |
False |
20,980 |
| 100 |
112.43 |
61.11 |
51.32 |
50.8% |
2.96 |
2.9% |
78% |
False |
False |
18,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.71 |
|
2.618 |
114.64 |
|
1.618 |
109.70 |
|
1.000 |
106.65 |
|
0.618 |
104.76 |
|
HIGH |
101.71 |
|
0.618 |
99.82 |
|
0.500 |
99.24 |
|
0.382 |
98.66 |
|
LOW |
96.77 |
|
0.618 |
93.72 |
|
1.000 |
91.83 |
|
1.618 |
88.78 |
|
2.618 |
83.84 |
|
4.250 |
75.78 |
|
|
| Fisher Pivots for day following 21-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.39 |
98.96 |
| PP |
99.81 |
96.95 |
| S1 |
99.24 |
94.95 |
|