NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	96.81	101.56	4.75	4.9%	98.00
High	101.71	103.65	1.94	1.9%	98.55
Low	96.77	98.96	2.19	2.3%	86.81
Close	100.96	100.63	-0.33	-0.3%	95.75
Range	4.94	4.69	-0.25	-5.1%	11.74
ATR	5.84	5.76	-0.08	-1.4%	0.00
Volume	19,170	27,270	8,100	42.3%	121,946

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.15	112.58	103.21
R3	110.46	107.89	101.92
R2	105.77	105.77	101.49
R1	103.20	103.20	101.06	102.14
PP	101.08	101.08	101.08	100.55
S1	98.51	98.51	100.20	97.45
S2	96.39	96.39	99.77
S3	91.70	93.82	99.34
S4	87.01	89.13	98.05

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.92	124.08	102.21
R3	117.18	112.34	98.98
R2	105.44	105.44	97.90
R1	100.60	100.60	96.83	97.15
PP	93.70	93.70	93.70	91.98
S1	88.86	88.86	94.67	85.41
S2	81.96	81.96	93.60
S3	70.22	77.12	92.52
S4	58.48	65.38	89.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.65	86.89	16.76	16.7%	4.94	4.9%	82%	True	False	21,591
10	109.54	86.81	22.73	22.6%	7.00	7.0%	61%	False	False	29,147
20	112.43	83.76	28.67	28.5%	6.61	6.6%	59%	False	False	39,829
40	112.43	78.92	33.51	33.3%	4.46	4.4%	65%	False	False	31,677
60	112.43	69.70	42.73	42.5%	3.58	3.6%	72%	False	False	25,357
80	112.43	61.11	51.32	51.0%	3.35	3.3%	77%	False	False	21,153
100	112.43	61.11	51.32	51.0%	2.99	3.0%	77%	False	False	18,542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123.58
2.618	115.93
1.618	111.24
1.000	108.34
0.618	106.55
HIGH	103.65
0.618	101.86
0.500	101.31
0.382	100.75
LOW	98.96
0.618	96.06
1.000	94.27
1.618	91.37
2.618	86.68
4.250	79.03

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	101.31	100.04
PP	101.08	99.45
S1	100.86	98.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols