NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	100.31	104.42	4.11	4.1%	98.00
High	105.53	106.61	1.08	1.0%	98.55
Low	99.89	101.46	1.57	1.6%	86.81
Close	105.26	102.87	-2.39	-2.3%	95.75
Range	5.64	5.15	-0.49	-8.7%	11.74
ATR	5.75	5.71	-0.04	-0.7%	0.00
Volume	36,561	26,417	-10,144	-27.7%	121,946

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.10	116.13	105.70
R3	113.95	110.98	104.29
R2	108.80	108.80	103.81
R1	105.83	105.83	103.34	104.74
PP	103.65	103.65	103.65	103.10
S1	100.68	100.68	102.40	99.59
S2	98.50	98.50	101.93
S3	93.35	95.53	101.45
S4	88.20	90.38	100.04

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.92	124.08	102.21
R3	117.18	112.34	98.98
R2	105.44	105.44	97.90
R1	100.60	100.60	96.83	97.15
PP	93.70	93.70	93.70	91.98
S1	88.86	88.86	94.67	85.41
S2	81.96	81.96	93.60
S3	70.22	77.12	92.52
S4	58.48	65.38	89.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.61	94.06	12.55	12.2%	4.68	4.5%	70%	True	False	24,669
10	106.61	86.81	19.80	19.2%	5.40	5.2%	81%	True	False	26,230
20	112.43	83.76	28.67	27.9%	6.63	6.4%	67%	False	False	38,179
40	112.43	80.33	32.10	31.2%	4.64	4.5%	70%	False	False	32,367
60	112.43	71.70	40.73	39.6%	3.69	3.6%	77%	False	False	26,217
80	112.43	61.11	51.32	49.9%	3.33	3.2%	81%	False	False	21,697
100	112.43	61.11	51.32	49.9%	3.07	3.0%	81%	False	False	19,014

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128.50
2.618	120.09
1.618	114.94
1.000	111.76
0.618	109.79
HIGH	106.61
0.618	104.64
0.500	104.04
0.382	103.43
LOW	101.46
0.618	98.28
1.000	96.31
1.618	93.13
2.618	87.98
4.250	79.57

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	104.04	102.84
PP	103.65	102.81
S1	103.26	102.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols