NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 29-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2022 |
29-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
102.00 |
96.24 |
-5.76 |
-5.6% |
96.81 |
| High |
102.69 |
99.65 |
-3.04 |
-3.0% |
106.61 |
| Low |
95.13 |
92.17 |
-2.96 |
-3.1% |
96.77 |
| Close |
97.84 |
97.07 |
-0.77 |
-0.8% |
104.54 |
| Range |
7.56 |
7.48 |
-0.08 |
-1.1% |
9.84 |
| ATR |
5.92 |
6.04 |
0.11 |
1.9% |
0.00 |
| Volume |
28,463 |
31,260 |
2,797 |
9.8% |
138,589 |
|
| Daily Pivots for day following 29-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.74 |
115.38 |
101.18 |
|
| R3 |
111.26 |
107.90 |
99.13 |
|
| R2 |
103.78 |
103.78 |
98.44 |
|
| R1 |
100.42 |
100.42 |
97.76 |
102.10 |
| PP |
96.30 |
96.30 |
96.30 |
97.14 |
| S1 |
92.94 |
92.94 |
96.38 |
94.62 |
| S2 |
88.82 |
88.82 |
95.70 |
|
| S3 |
81.34 |
85.46 |
95.01 |
|
| S4 |
73.86 |
77.98 |
92.96 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.16 |
128.19 |
109.95 |
|
| R3 |
122.32 |
118.35 |
107.25 |
|
| R2 |
112.48 |
112.48 |
106.34 |
|
| R1 |
108.51 |
108.51 |
105.44 |
110.50 |
| PP |
102.64 |
102.64 |
102.64 |
103.63 |
| S1 |
98.67 |
98.67 |
103.64 |
100.66 |
| S2 |
92.80 |
92.80 |
102.74 |
|
| S3 |
82.96 |
88.83 |
101.83 |
|
| S4 |
73.12 |
78.99 |
99.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.61 |
92.17 |
14.44 |
14.9% |
6.17 |
6.4% |
34% |
False |
True |
30,374 |
| 10 |
106.61 |
86.89 |
19.72 |
20.3% |
5.55 |
5.7% |
52% |
False |
False |
25,982 |
| 20 |
112.43 |
86.81 |
25.62 |
26.4% |
6.99 |
7.2% |
40% |
False |
False |
33,192 |
| 40 |
112.43 |
80.33 |
32.10 |
33.1% |
5.03 |
5.2% |
52% |
False |
False |
33,525 |
| 60 |
112.43 |
71.70 |
40.73 |
42.0% |
3.96 |
4.1% |
62% |
False |
False |
27,444 |
| 80 |
112.43 |
64.21 |
48.22 |
49.7% |
3.41 |
3.5% |
68% |
False |
False |
22,308 |
| 100 |
112.43 |
61.11 |
51.32 |
52.9% |
3.23 |
3.3% |
70% |
False |
False |
19,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.44 |
|
2.618 |
119.23 |
|
1.618 |
111.75 |
|
1.000 |
107.13 |
|
0.618 |
104.27 |
|
HIGH |
99.65 |
|
0.618 |
96.79 |
|
0.500 |
95.91 |
|
0.382 |
95.03 |
|
LOW |
92.17 |
|
0.618 |
87.55 |
|
1.000 |
84.69 |
|
1.618 |
80.07 |
|
2.618 |
72.59 |
|
4.250 |
60.38 |
|
|
| Fisher Pivots for day following 29-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.68 |
98.46 |
| PP |
96.30 |
97.99 |
| S1 |
95.91 |
97.53 |
|