NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 31-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2022 |
31-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
97.85 |
100.25 |
2.40 |
2.5% |
96.81 |
| High |
101.06 |
100.65 |
-0.41 |
-0.4% |
106.61 |
| Low |
97.34 |
94.40 |
-2.94 |
-3.0% |
96.77 |
| Close |
100.74 |
95.08 |
-5.66 |
-5.6% |
104.54 |
| Range |
3.72 |
6.25 |
2.53 |
68.0% |
9.84 |
| ATR |
5.89 |
5.92 |
0.03 |
0.5% |
0.00 |
| Volume |
24,974 |
49,630 |
24,656 |
98.7% |
138,589 |
|
| Daily Pivots for day following 31-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.46 |
111.52 |
98.52 |
|
| R3 |
109.21 |
105.27 |
96.80 |
|
| R2 |
102.96 |
102.96 |
96.23 |
|
| R1 |
99.02 |
99.02 |
95.65 |
97.87 |
| PP |
96.71 |
96.71 |
96.71 |
96.13 |
| S1 |
92.77 |
92.77 |
94.51 |
91.62 |
| S2 |
90.46 |
90.46 |
93.93 |
|
| S3 |
84.21 |
86.52 |
93.36 |
|
| S4 |
77.96 |
80.27 |
91.64 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.16 |
128.19 |
109.95 |
|
| R3 |
122.32 |
118.35 |
107.25 |
|
| R2 |
112.48 |
112.48 |
106.34 |
|
| R1 |
108.51 |
108.51 |
105.44 |
110.50 |
| PP |
102.64 |
102.64 |
102.64 |
103.63 |
| S1 |
98.67 |
98.67 |
103.64 |
100.66 |
| S2 |
92.80 |
92.80 |
102.74 |
|
| S3 |
82.96 |
88.83 |
101.83 |
|
| S4 |
73.12 |
78.99 |
99.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.74 |
92.17 |
12.57 |
13.2% |
6.01 |
6.3% |
23% |
False |
False |
32,699 |
| 10 |
106.61 |
92.17 |
14.44 |
15.2% |
5.34 |
5.6% |
20% |
False |
False |
28,684 |
| 20 |
112.43 |
86.81 |
25.62 |
26.9% |
6.92 |
7.3% |
32% |
False |
False |
31,086 |
| 40 |
112.43 |
80.70 |
31.73 |
33.4% |
5.18 |
5.5% |
45% |
False |
False |
34,567 |
| 60 |
112.43 |
73.57 |
38.86 |
40.9% |
4.07 |
4.3% |
55% |
False |
False |
28,393 |
| 80 |
112.43 |
64.65 |
47.78 |
50.3% |
3.47 |
3.7% |
64% |
False |
False |
23,099 |
| 100 |
112.43 |
61.11 |
51.32 |
54.0% |
3.28 |
3.4% |
66% |
False |
False |
20,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.21 |
|
2.618 |
117.01 |
|
1.618 |
110.76 |
|
1.000 |
106.90 |
|
0.618 |
104.51 |
|
HIGH |
100.65 |
|
0.618 |
98.26 |
|
0.500 |
97.53 |
|
0.382 |
96.79 |
|
LOW |
94.40 |
|
0.618 |
90.54 |
|
1.000 |
88.15 |
|
1.618 |
84.29 |
|
2.618 |
78.04 |
|
4.250 |
67.84 |
|
|
| Fisher Pivots for day following 31-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.53 |
96.62 |
| PP |
96.71 |
96.10 |
| S1 |
95.90 |
95.59 |
|