NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 01-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2022 |
01-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
100.25 |
96.36 |
-3.89 |
-3.9% |
102.00 |
| High |
100.65 |
96.39 |
-4.26 |
-4.2% |
102.69 |
| Low |
94.40 |
93.29 |
-1.11 |
-1.2% |
92.17 |
| Close |
95.08 |
95.53 |
0.45 |
0.5% |
95.53 |
| Range |
6.25 |
3.10 |
-3.15 |
-50.4% |
10.52 |
| ATR |
5.92 |
5.72 |
-0.20 |
-3.4% |
0.00 |
| Volume |
49,630 |
49,200 |
-430 |
-0.9% |
183,527 |
|
| Daily Pivots for day following 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.37 |
103.05 |
97.24 |
|
| R3 |
101.27 |
99.95 |
96.38 |
|
| R2 |
98.17 |
98.17 |
96.10 |
|
| R1 |
96.85 |
96.85 |
95.81 |
95.96 |
| PP |
95.07 |
95.07 |
95.07 |
94.63 |
| S1 |
93.75 |
93.75 |
95.25 |
92.86 |
| S2 |
91.97 |
91.97 |
94.96 |
|
| S3 |
88.87 |
90.65 |
94.68 |
|
| S4 |
85.77 |
87.55 |
93.83 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.36 |
122.46 |
101.32 |
|
| R3 |
117.84 |
111.94 |
98.42 |
|
| R2 |
107.32 |
107.32 |
97.46 |
|
| R1 |
101.42 |
101.42 |
96.49 |
99.11 |
| PP |
96.80 |
96.80 |
96.80 |
95.64 |
| S1 |
90.90 |
90.90 |
94.57 |
88.59 |
| S2 |
86.28 |
86.28 |
93.60 |
|
| S3 |
75.76 |
80.38 |
92.64 |
|
| S4 |
65.24 |
69.86 |
89.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.69 |
92.17 |
10.52 |
11.0% |
5.62 |
5.9% |
32% |
False |
False |
36,705 |
| 10 |
106.61 |
92.17 |
14.44 |
15.1% |
5.36 |
5.6% |
23% |
False |
False |
32,211 |
| 20 |
112.43 |
86.81 |
25.62 |
26.8% |
6.72 |
7.0% |
34% |
False |
False |
31,979 |
| 40 |
112.43 |
81.64 |
30.79 |
32.2% |
5.19 |
5.4% |
45% |
False |
False |
35,342 |
| 60 |
112.43 |
73.57 |
38.86 |
40.7% |
4.10 |
4.3% |
57% |
False |
False |
28,958 |
| 80 |
112.43 |
64.65 |
47.78 |
50.0% |
3.49 |
3.6% |
65% |
False |
False |
23,607 |
| 100 |
112.43 |
61.11 |
51.32 |
53.7% |
3.30 |
3.5% |
67% |
False |
False |
20,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.57 |
|
2.618 |
104.51 |
|
1.618 |
101.41 |
|
1.000 |
99.49 |
|
0.618 |
98.31 |
|
HIGH |
96.39 |
|
0.618 |
95.21 |
|
0.500 |
94.84 |
|
0.382 |
94.47 |
|
LOW |
93.29 |
|
0.618 |
91.37 |
|
1.000 |
90.19 |
|
1.618 |
88.27 |
|
2.618 |
85.17 |
|
4.250 |
80.12 |
|
|
| Fisher Pivots for day following 01-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.30 |
97.18 |
| PP |
95.07 |
96.63 |
| S1 |
94.84 |
96.08 |
|