NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	96.36	95.10	-1.26	-1.3%	102.00
High	96.39	99.72	3.33	3.5%	102.69
Low	93.29	94.72	1.43	1.5%	92.17
Close	95.53	99.28	3.75	3.9%	95.53
Range	3.10	5.00	1.90	61.3%	10.52
ATR	5.72	5.67	-0.05	-0.9%	0.00
Volume	49,200	37,819	-11,381	-23.1%	183,527

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.91	111.09	102.03
R3	107.91	106.09	100.66
R2	102.91	102.91	100.20
R1	101.09	101.09	99.74	102.00
PP	97.91	97.91	97.91	98.36
S1	96.09	96.09	98.82	97.00
S2	92.91	92.91	98.36
S3	87.91	91.09	97.91
S4	82.91	86.09	96.53

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.36	122.46	101.32
R3	117.84	111.94	98.42
R2	107.32	107.32	97.46
R1	101.42	101.42	96.49	99.11
PP	96.80	96.80	96.80	95.64
S1	90.90	90.90	94.57	88.59
S2	86.28	86.28	93.60
S3	75.76	80.38	92.64
S4	65.24	69.86	89.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.06	92.17	8.89	9.0%	5.11	5.1%	80%	False	False	38,576
10	106.61	92.17	14.44	14.5%	5.36	5.4%	49%	False	False	34,076
20	110.80	86.81	23.99	24.2%	6.35	6.4%	52%	False	False	32,066
40	112.43	81.64	30.79	31.0%	5.26	5.3%	57%	False	False	35,909
60	112.43	74.33	38.10	38.4%	4.14	4.2%	65%	False	False	29,302
80	112.43	64.65	47.78	48.1%	3.53	3.6%	72%	False	False	23,953
100	112.43	61.11	51.32	51.7%	3.35	3.4%	74%	False	False	21,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120.97
2.618	112.81
1.618	107.81
1.000	104.72
0.618	102.81
HIGH	99.72
0.618	97.81
0.500	97.22
0.382	96.63
LOW	94.72
0.618	91.63
1.000	89.72
1.618	86.63
2.618	81.63
4.250	73.47

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	98.59	98.51
PP	97.91	97.74
S1	97.22	96.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols