NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 95.10 99.76 4.66 4.9% 102.00
High 99.72 101.14 1.42 1.4% 102.69
Low 94.72 97.36 2.64 2.8% 92.17
Close 99.28 98.31 -0.97 -1.0% 95.53
Range 5.00 3.78 -1.22 -24.4% 10.52
ATR 5.67 5.53 -0.13 -2.4% 0.00
Volume 37,819 26,555 -11,264 -29.8% 183,527
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.28 108.07 100.39
R3 106.50 104.29 99.35
R2 102.72 102.72 99.00
R1 100.51 100.51 98.66 99.73
PP 98.94 98.94 98.94 98.54
S1 96.73 96.73 97.96 95.95
S2 95.16 95.16 97.62
S3 91.38 92.95 97.27
S4 87.60 89.17 96.23
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 128.36 122.46 101.32
R3 117.84 111.94 98.42
R2 107.32 107.32 97.46
R1 101.42 101.42 96.49 99.11
PP 96.80 96.80 96.80 95.64
S1 90.90 90.90 94.57 88.59
S2 86.28 86.28 93.60
S3 75.76 80.38 92.64
S4 65.24 69.86 89.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.14 93.29 7.85 8.0% 4.37 4.4% 64% True False 37,635
10 106.61 92.17 14.44 14.7% 5.27 5.4% 43% False False 34,005
20 109.54 86.81 22.73 23.1% 6.14 6.2% 51% False False 31,576
40 112.43 81.64 30.79 31.3% 5.32 5.4% 54% False False 36,082
60 112.43 74.33 38.10 38.8% 4.18 4.3% 63% False False 29,524
80 112.43 64.65 47.78 48.6% 3.55 3.6% 70% False False 24,191
100 112.43 61.11 51.32 52.2% 3.36 3.4% 72% False False 21,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.21
2.618 111.04
1.618 107.26
1.000 104.92
0.618 103.48
HIGH 101.14
0.618 99.70
0.500 99.25
0.382 98.80
LOW 97.36
0.618 95.02
1.000 93.58
1.618 91.24
2.618 87.46
4.250 81.30
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 99.25 97.95
PP 98.94 97.58
S1 98.62 97.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.