NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
99.76 |
97.36 |
-2.40 |
-2.4% |
102.00 |
| High |
101.14 |
99.94 |
-1.20 |
-1.2% |
102.69 |
| Low |
97.36 |
93.36 |
-4.00 |
-4.1% |
92.17 |
| Close |
98.31 |
93.76 |
-4.55 |
-4.6% |
95.53 |
| Range |
3.78 |
6.58 |
2.80 |
74.1% |
10.52 |
| ATR |
5.53 |
5.61 |
0.07 |
1.3% |
0.00 |
| Volume |
26,555 |
46,711 |
20,156 |
75.9% |
183,527 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.43 |
111.17 |
97.38 |
|
| R3 |
108.85 |
104.59 |
95.57 |
|
| R2 |
102.27 |
102.27 |
94.97 |
|
| R1 |
98.01 |
98.01 |
94.36 |
96.85 |
| PP |
95.69 |
95.69 |
95.69 |
95.11 |
| S1 |
91.43 |
91.43 |
93.16 |
90.27 |
| S2 |
89.11 |
89.11 |
92.55 |
|
| S3 |
82.53 |
84.85 |
91.95 |
|
| S4 |
75.95 |
78.27 |
90.14 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.36 |
122.46 |
101.32 |
|
| R3 |
117.84 |
111.94 |
98.42 |
|
| R2 |
107.32 |
107.32 |
97.46 |
|
| R1 |
101.42 |
101.42 |
96.49 |
99.11 |
| PP |
96.80 |
96.80 |
96.80 |
95.64 |
| S1 |
90.90 |
90.90 |
94.57 |
88.59 |
| S2 |
86.28 |
86.28 |
93.60 |
|
| S3 |
75.76 |
80.38 |
92.64 |
|
| S4 |
65.24 |
69.86 |
89.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.14 |
93.29 |
7.85 |
8.4% |
4.94 |
5.3% |
6% |
False |
False |
41,983 |
| 10 |
106.61 |
92.17 |
14.44 |
15.4% |
5.36 |
5.7% |
11% |
False |
False |
35,020 |
| 20 |
106.61 |
86.81 |
19.80 |
21.1% |
5.44 |
5.8% |
35% |
False |
False |
31,994 |
| 40 |
112.43 |
81.64 |
30.79 |
32.8% |
5.43 |
5.8% |
39% |
False |
False |
36,953 |
| 60 |
112.43 |
74.93 |
37.50 |
40.0% |
4.27 |
4.5% |
50% |
False |
False |
30,117 |
| 80 |
112.43 |
64.65 |
47.78 |
51.0% |
3.62 |
3.9% |
61% |
False |
False |
24,639 |
| 100 |
112.43 |
61.11 |
51.32 |
54.7% |
3.41 |
3.6% |
64% |
False |
False |
21,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.91 |
|
2.618 |
117.17 |
|
1.618 |
110.59 |
|
1.000 |
106.52 |
|
0.618 |
104.01 |
|
HIGH |
99.94 |
|
0.618 |
97.43 |
|
0.500 |
96.65 |
|
0.382 |
95.87 |
|
LOW |
93.36 |
|
0.618 |
89.29 |
|
1.000 |
86.78 |
|
1.618 |
82.71 |
|
2.618 |
76.13 |
|
4.250 |
65.40 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.65 |
97.25 |
| PP |
95.69 |
96.09 |
| S1 |
94.72 |
94.92 |
|