NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
97.36 |
95.04 |
-2.32 |
-2.4% |
102.00 |
| High |
99.94 |
95.95 |
-3.99 |
-4.0% |
102.69 |
| Low |
93.36 |
91.98 |
-1.38 |
-1.5% |
92.17 |
| Close |
93.76 |
94.12 |
0.36 |
0.4% |
95.53 |
| Range |
6.58 |
3.97 |
-2.61 |
-39.7% |
10.52 |
| ATR |
5.61 |
5.49 |
-0.12 |
-2.1% |
0.00 |
| Volume |
46,711 |
46,059 |
-652 |
-1.4% |
183,527 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.93 |
103.99 |
96.30 |
|
| R3 |
101.96 |
100.02 |
95.21 |
|
| R2 |
97.99 |
97.99 |
94.85 |
|
| R1 |
96.05 |
96.05 |
94.48 |
95.04 |
| PP |
94.02 |
94.02 |
94.02 |
93.51 |
| S1 |
92.08 |
92.08 |
93.76 |
91.07 |
| S2 |
90.05 |
90.05 |
93.39 |
|
| S3 |
86.08 |
88.11 |
93.03 |
|
| S4 |
82.11 |
84.14 |
91.94 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.36 |
122.46 |
101.32 |
|
| R3 |
117.84 |
111.94 |
98.42 |
|
| R2 |
107.32 |
107.32 |
97.46 |
|
| R1 |
101.42 |
101.42 |
96.49 |
99.11 |
| PP |
96.80 |
96.80 |
96.80 |
95.64 |
| S1 |
90.90 |
90.90 |
94.57 |
88.59 |
| S2 |
86.28 |
86.28 |
93.60 |
|
| S3 |
75.76 |
80.38 |
92.64 |
|
| S4 |
65.24 |
69.86 |
89.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.14 |
91.98 |
9.16 |
9.7% |
4.49 |
4.8% |
23% |
False |
True |
41,268 |
| 10 |
104.74 |
91.98 |
12.76 |
13.6% |
5.25 |
5.6% |
17% |
False |
True |
36,984 |
| 20 |
106.61 |
86.81 |
19.80 |
21.0% |
5.32 |
5.7% |
37% |
False |
False |
31,607 |
| 40 |
112.43 |
81.64 |
30.79 |
32.7% |
5.48 |
5.8% |
41% |
False |
False |
37,641 |
| 60 |
112.43 |
76.90 |
35.53 |
37.7% |
4.29 |
4.6% |
48% |
False |
False |
30,653 |
| 80 |
112.43 |
64.65 |
47.78 |
50.8% |
3.65 |
3.9% |
62% |
False |
False |
25,078 |
| 100 |
112.43 |
61.11 |
51.32 |
54.5% |
3.44 |
3.7% |
64% |
False |
False |
22,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.82 |
|
2.618 |
106.34 |
|
1.618 |
102.37 |
|
1.000 |
99.92 |
|
0.618 |
98.40 |
|
HIGH |
95.95 |
|
0.618 |
94.43 |
|
0.500 |
93.97 |
|
0.382 |
93.50 |
|
LOW |
91.98 |
|
0.618 |
89.53 |
|
1.000 |
88.01 |
|
1.618 |
85.56 |
|
2.618 |
81.59 |
|
4.250 |
75.11 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.07 |
96.56 |
| PP |
94.02 |
95.75 |
| S1 |
93.97 |
94.93 |
|