NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	95.04	94.93	-0.11	-0.1%	95.10
High	95.95	96.62	0.67	0.7%	101.14
Low	91.98	93.25	1.27	1.4%	91.98
Close	94.12	96.29	2.17	2.3%	96.29
Range	3.97	3.37	-0.60	-15.1%	9.16
ATR	5.49	5.34	-0.15	-2.8%	0.00
Volume	46,059	29,274	-16,785	-36.4%	186,418

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.50	104.26	98.14
R3	102.13	100.89	97.22
R2	98.76	98.76	96.91
R1	97.52	97.52	96.60	98.14
PP	95.39	95.39	95.39	95.70
S1	94.15	94.15	95.98	94.77
S2	92.02	92.02	95.67
S3	88.65	90.78	95.36
S4	85.28	87.41	94.44

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.95	119.28	101.33
R3	114.79	110.12	98.81
R2	105.63	105.63	97.97
R1	100.96	100.96	97.13	103.30
PP	96.47	96.47	96.47	97.64
S1	91.80	91.80	95.45	94.14
S2	87.31	87.31	94.61
S3	78.15	82.64	93.77
S4	68.99	73.48	91.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.14	91.98	9.16	9.5%	4.54	4.7%	47%	False	False	37,283
10	102.69	91.98	10.71	11.1%	5.08	5.3%	40%	False	False	36,994
20	106.61	86.81	19.80	20.6%	5.23	5.4%	48%	False	False	31,524
40	112.43	81.64	30.79	32.0%	5.52	5.7%	48%	False	False	37,835
60	112.43	77.10	35.33	36.7%	4.33	4.5%	54%	False	False	30,897
80	112.43	64.65	47.78	49.6%	3.67	3.8%	66%	False	False	25,367
100	112.43	61.11	51.32	53.3%	3.47	3.6%	69%	False	False	22,329
120	112.43	61.11	51.32	53.3%	3.12	3.2%	69%	False	False	19,715

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	110.94
2.618	105.44
1.618	102.07
1.000	99.99
0.618	98.70
HIGH	96.62
0.618	95.33
0.500	94.94
0.382	94.54
LOW	93.25
0.618	91.17
1.000	89.88
1.618	87.80
2.618	84.43
4.250	78.93

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	95.84	96.18
PP	95.39	96.07
S1	94.94	95.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols