NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.93 |
96.21 |
1.28 |
1.3% |
95.10 |
| High |
96.62 |
96.30 |
-0.32 |
-0.3% |
101.14 |
| Low |
93.25 |
91.61 |
-1.64 |
-1.8% |
91.98 |
| Close |
96.29 |
92.97 |
-3.32 |
-3.4% |
96.29 |
| Range |
3.37 |
4.69 |
1.32 |
39.2% |
9.16 |
| ATR |
5.34 |
5.29 |
-0.05 |
-0.9% |
0.00 |
| Volume |
29,274 |
36,163 |
6,889 |
23.5% |
186,418 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.70 |
105.02 |
95.55 |
|
| R3 |
103.01 |
100.33 |
94.26 |
|
| R2 |
98.32 |
98.32 |
93.83 |
|
| R1 |
95.64 |
95.64 |
93.40 |
94.64 |
| PP |
93.63 |
93.63 |
93.63 |
93.12 |
| S1 |
90.95 |
90.95 |
92.54 |
89.95 |
| S2 |
88.94 |
88.94 |
92.11 |
|
| S3 |
84.25 |
86.26 |
91.68 |
|
| S4 |
79.56 |
81.57 |
90.39 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.95 |
119.28 |
101.33 |
|
| R3 |
114.79 |
110.12 |
98.81 |
|
| R2 |
105.63 |
105.63 |
97.97 |
|
| R1 |
100.96 |
100.96 |
97.13 |
103.30 |
| PP |
96.47 |
96.47 |
96.47 |
97.64 |
| S1 |
91.80 |
91.80 |
95.45 |
94.14 |
| S2 |
87.31 |
87.31 |
94.61 |
|
| S3 |
78.15 |
82.64 |
93.77 |
|
| S4 |
68.99 |
73.48 |
91.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.14 |
91.61 |
9.53 |
10.3% |
4.48 |
4.8% |
14% |
False |
True |
36,952 |
| 10 |
101.14 |
91.61 |
9.53 |
10.3% |
4.79 |
5.2% |
14% |
False |
True |
37,764 |
| 20 |
106.61 |
86.81 |
19.80 |
21.3% |
5.14 |
5.5% |
31% |
False |
False |
32,059 |
| 40 |
112.43 |
81.64 |
30.79 |
33.1% |
5.55 |
6.0% |
37% |
False |
False |
37,951 |
| 60 |
112.43 |
77.40 |
35.03 |
37.7% |
4.39 |
4.7% |
44% |
False |
False |
31,235 |
| 80 |
112.43 |
64.65 |
47.78 |
51.4% |
3.71 |
4.0% |
59% |
False |
False |
25,731 |
| 100 |
112.43 |
61.11 |
51.32 |
55.2% |
3.50 |
3.8% |
62% |
False |
False |
22,603 |
| 120 |
112.43 |
61.11 |
51.32 |
55.2% |
3.15 |
3.4% |
62% |
False |
False |
19,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.23 |
|
2.618 |
108.58 |
|
1.618 |
103.89 |
|
1.000 |
100.99 |
|
0.618 |
99.20 |
|
HIGH |
96.30 |
|
0.618 |
94.51 |
|
0.500 |
93.96 |
|
0.382 |
93.40 |
|
LOW |
91.61 |
|
0.618 |
88.71 |
|
1.000 |
86.92 |
|
1.618 |
84.02 |
|
2.618 |
79.33 |
|
4.250 |
71.68 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.96 |
94.12 |
| PP |
93.63 |
93.73 |
| S1 |
93.30 |
93.35 |
|