NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	98.78	101.59	2.81	2.8%	95.10
High	101.89	104.53	2.64	2.6%	101.14
Low	97.91	99.72	1.81	1.8%	91.98
Close	101.76	104.03	2.27	2.2%	96.29
Range	3.98	4.81	0.83	20.9%	9.16
ATR	5.25	5.22	-0.03	-0.6%	0.00
Volume	40,195	28,643	-11,552	-28.7%	186,418

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.19	115.42	106.68
R3	112.38	110.61	105.35
R2	107.57	107.57	104.91
R1	105.80	105.80	104.47	106.69
PP	102.76	102.76	102.76	103.20
S1	100.99	100.99	103.59	101.88
S2	97.95	97.95	103.15
S3	93.14	96.18	102.71
S4	88.33	91.37	101.38

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.95	119.28	101.33
R3	114.79	110.12	98.81
R2	105.63	105.63	97.97
R1	100.96	100.96	97.13	103.30
PP	96.47	96.47	96.47	97.64
S1	91.80	91.80	95.45	94.14
S2	87.31	87.31	94.61
S3	78.15	82.64	93.77
S4	68.99	73.48	91.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.53	91.61	12.92	12.4%	4.46	4.3%	96%	True	False	35,450
10	104.53	91.61	12.92	12.4%	4.47	4.3%	96%	True	False	38,359
20	106.61	91.61	15.00	14.4%	4.91	4.7%	83%	False	False	33,521
40	112.43	81.64	30.79	29.6%	5.68	5.5%	73%	False	False	37,643
60	112.43	77.86	34.57	33.2%	4.53	4.4%	76%	False	False	32,188
80	112.43	66.93	45.50	43.7%	3.82	3.7%	82%	False	False	26,912
100	112.43	61.11	51.32	49.3%	3.59	3.4%	84%	False	False	23,373
120	112.43	61.11	51.32	49.3%	3.23	3.1%	84%	False	False	20,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124.97
2.618	117.12
1.618	112.31
1.000	109.34
0.618	107.50
HIGH	104.53
0.618	102.69
0.500	102.13
0.382	101.56
LOW	99.72
0.618	96.75
1.000	94.91
1.618	91.94
2.618	87.13
4.250	79.28

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	103.40	102.37
PP	102.76	100.71
S1	102.13	99.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols