NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 98.78 101.59 2.81 2.8% 95.10
High 101.89 104.53 2.64 2.6% 101.14
Low 97.91 99.72 1.81 1.8% 91.98
Close 101.76 104.03 2.27 2.2% 96.29
Range 3.98 4.81 0.83 20.9% 9.16
ATR 5.25 5.22 -0.03 -0.6% 0.00
Volume 40,195 28,643 -11,552 -28.7% 186,418
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.19 115.42 106.68
R3 112.38 110.61 105.35
R2 107.57 107.57 104.91
R1 105.80 105.80 104.47 106.69
PP 102.76 102.76 102.76 103.20
S1 100.99 100.99 103.59 101.88
S2 97.95 97.95 103.15
S3 93.14 96.18 102.71
S4 88.33 91.37 101.38
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 123.95 119.28 101.33
R3 114.79 110.12 98.81
R2 105.63 105.63 97.97
R1 100.96 100.96 97.13 103.30
PP 96.47 96.47 96.47 97.64
S1 91.80 91.80 95.45 94.14
S2 87.31 87.31 94.61
S3 78.15 82.64 93.77
S4 68.99 73.48 91.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.53 91.61 12.92 12.4% 4.46 4.3% 96% True False 35,450
10 104.53 91.61 12.92 12.4% 4.47 4.3% 96% True False 38,359
20 106.61 91.61 15.00 14.4% 4.91 4.7% 83% False False 33,521
40 112.43 81.64 30.79 29.6% 5.68 5.5% 73% False False 37,643
60 112.43 77.86 34.57 33.2% 4.53 4.4% 76% False False 32,188
80 112.43 66.93 45.50 43.7% 3.82 3.7% 82% False False 26,912
100 112.43 61.11 51.32 49.3% 3.59 3.4% 84% False False 23,373
120 112.43 61.11 51.32 49.3% 3.23 3.1% 84% False False 20,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.97
2.618 117.12
1.618 112.31
1.000 109.34
0.618 107.50
HIGH 104.53
0.618 102.69
0.500 102.13
0.382 101.56
LOW 99.72
0.618 96.75
1.000 94.91
1.618 91.94
2.618 87.13
4.250 79.28
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 103.40 102.37
PP 102.76 100.71
S1 102.13 99.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.