NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	104.56	104.06	-0.50	-0.5%	96.21
High	106.23	105.25	-0.98	-0.9%	104.53
Low	103.10	99.21	-3.89	-3.8%	91.61
Close	104.74	99.84	-4.90	-4.7%	104.03
Range	3.13	6.04	2.91	93.0%	12.92
ATR	5.07	5.14	0.07	1.4%	0.00
Volume	21,858	39,150	17,292	79.1%	147,976

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.55	115.74	103.16
R3	113.51	109.70	101.50
R2	107.47	107.47	100.95
R1	103.66	103.66	100.39	102.55
PP	101.43	101.43	101.43	100.88
S1	97.62	97.62	99.29	96.51
S2	95.39	95.39	98.73
S3	89.35	91.58	98.18
S4	83.31	85.54	96.52

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	138.82	134.34	111.14
R3	125.90	121.42	107.58
R2	112.98	112.98	106.40
R1	108.50	108.50	105.21	110.74
PP	100.06	100.06	100.06	101.18
S1	95.58	95.58	102.85	97.82
S2	87.14	87.14	101.66
S3	74.22	82.66	100.48
S4	61.30	69.74	96.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.23	93.57	12.66	12.7%	4.68	4.7%	50%	False	False	34,564
10	106.23	91.61	14.62	14.6%	4.58	4.6%	56%	False	False	35,758
20	106.61	91.61	15.00	15.0%	4.97	5.0%	55%	False	False	34,917
40	112.43	83.28	29.15	29.2%	5.79	5.8%	57%	False	False	37,737
60	112.43	77.86	34.57	34.6%	4.61	4.6%	64%	False	False	32,518
80	112.43	69.20	43.23	43.3%	3.89	3.9%	71%	False	False	27,507
100	112.43	61.11	51.32	51.4%	3.63	3.6%	75%	False	False	23,768
120	112.43	61.11	51.32	51.4%	3.29	3.3%	75%	False	False	21,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	130.92
2.618	121.06
1.618	115.02
1.000	111.29
0.618	108.98
HIGH	105.25
0.618	102.94
0.500	102.23
0.382	101.52
LOW	99.21
0.618	95.48
1.000	93.17
1.618	89.44
2.618	83.40
4.250	73.54

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	102.23	102.72
PP	101.43	101.76
S1	100.64	100.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols