NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 104.06 100.44 -3.62 -3.5% 96.21
High 105.25 101.70 -3.55 -3.4% 104.53
Low 99.21 98.21 -1.00 -1.0% 91.61
Close 99.84 100.17 0.33 0.3% 104.03
Range 6.04 3.49 -2.55 -42.2% 12.92
ATR 5.14 5.02 -0.12 -2.3% 0.00
Volume 39,150 37,131 -2,019 -5.2% 147,976
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.50 108.82 102.09
R3 107.01 105.33 101.13
R2 103.52 103.52 100.81
R1 101.84 101.84 100.49 100.94
PP 100.03 100.03 100.03 99.57
S1 98.35 98.35 99.85 97.45
S2 96.54 96.54 99.53
S3 93.05 94.86 99.21
S4 89.56 91.37 98.25
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 138.82 134.34 111.14
R3 125.90 121.42 107.58
R2 112.98 112.98 106.40
R1 108.50 108.50 105.21 110.74
PP 100.06 100.06 100.06 101.18
S1 95.58 95.58 102.85 97.82
S2 87.14 87.14 101.66
S3 74.22 82.66 100.48
S4 61.30 69.74 96.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.23 97.91 8.32 8.3% 4.29 4.3% 27% False False 33,395
10 106.23 91.61 14.62 14.6% 4.55 4.5% 59% False False 36,815
20 106.61 91.61 15.00 15.0% 4.91 4.9% 57% False False 35,410
40 112.43 83.76 28.67 28.6% 5.76 5.8% 57% False False 37,619
60 112.43 78.92 33.51 33.5% 4.61 4.6% 63% False False 32,921
80 112.43 69.70 42.73 42.7% 3.91 3.9% 71% False False 27,870
100 112.43 61.11 51.32 51.2% 3.66 3.7% 76% False False 24,005
120 112.43 61.11 51.32 51.2% 3.31 3.3% 76% False False 21,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.53
2.618 110.84
1.618 107.35
1.000 105.19
0.618 103.86
HIGH 101.70
0.618 100.37
0.500 99.96
0.382 99.54
LOW 98.21
0.618 96.05
1.000 94.72
1.618 92.56
2.618 89.07
4.250 83.38
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 100.10 102.22
PP 100.03 101.54
S1 99.96 100.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols