NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	101.83	99.04	-2.79	-2.7%	104.56
High	102.02	99.04	-2.98	-2.9%	106.23
Low	98.73	93.45	-5.28	-5.3%	98.21
Close	99.72	96.53	-3.19	-3.2%	99.72
Range	3.29	5.59	2.30	69.9%	8.02
ATR	4.77	4.88	0.11	2.2%	0.00
Volume	23,827	46,716	22,889	96.1%	160,225

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.11	110.41	99.60
R3	107.52	104.82	98.07
R2	101.93	101.93	97.55
R1	99.23	99.23	97.04	97.79
PP	96.34	96.34	96.34	95.62
S1	93.64	93.64	96.02	92.20
S2	90.75	90.75	95.51
S3	85.16	88.05	94.99
S4	79.57	82.46	93.46

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.45	120.60	104.13
R3	117.43	112.58	101.93
R2	109.41	109.41	101.19
R1	104.56	104.56	100.46	102.98
PP	101.39	101.39	101.39	100.59
S1	96.54	96.54	98.98	94.96
S2	93.37	93.37	98.25
S3	85.35	88.52	97.51
S4	77.33	80.50	95.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.25	93.45	11.80	12.2%	4.30	4.5%	26%	False	True	37,016
10	106.23	91.61	14.62	15.1%	4.36	4.5%	34%	False	False	35,491
20	106.23	91.61	14.62	15.1%	4.72	4.9%	34%	False	False	36,243
40	112.43	86.22	26.21	27.2%	5.70	5.9%	39%	False	False	37,195
60	112.43	80.33	32.10	33.3%	4.72	4.9%	50%	False	False	33,930
80	112.43	71.70	40.73	42.2%	3.99	4.1%	61%	False	False	28,979
100	112.43	61.11	51.32	53.2%	3.60	3.7%	69%	False	False	24,756
120	112.43	61.11	51.32	53.2%	3.38	3.5%	69%	False	False	22,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	122.80
2.618	113.67
1.618	108.08
1.000	104.63
0.618	102.49
HIGH	99.04
0.618	96.90
0.500	96.25
0.382	95.59
LOW	93.45
0.618	90.00
1.000	87.86
1.618	84.41
2.618	78.82
4.250	69.69

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	96.44	98.30
PP	96.34	97.71
S1	96.25	97.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols