NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	99.04	96.60	-2.44	-2.5%	104.56
High	99.04	100.00	0.96	1.0%	106.23
Low	93.45	95.39	1.94	2.1%	98.21
Close	96.53	98.95	2.42	2.5%	99.72
Range	5.59	4.61	-0.98	-17.5%	8.02
ATR	4.88	4.86	-0.02	-0.4%	0.00
Volume	46,716	46,917	201	0.4%	160,225

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.94	110.06	101.49
R3	107.33	105.45	100.22
R2	102.72	102.72	99.80
R1	100.84	100.84	99.37	101.78
PP	98.11	98.11	98.11	98.59
S1	96.23	96.23	98.53	97.17
S2	93.50	93.50	98.10
S3	88.89	91.62	97.68
S4	84.28	87.01	96.41

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.45	120.60	104.13
R3	117.43	112.58	101.93
R2	109.41	109.41	101.19
R1	104.56	104.56	100.46	102.98
PP	101.39	101.39	101.39	100.59
S1	96.54	96.54	98.98	94.96
S2	93.37	93.37	98.25
S3	85.35	88.52	97.51
S4	77.33	80.50	95.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.14	93.45	9.69	9.8%	4.02	4.1%	57%	False	False	38,570
10	106.23	93.45	12.78	12.9%	4.35	4.4%	43%	False	False	36,567
20	106.23	91.61	14.62	14.8%	4.57	4.6%	50%	False	False	37,165
40	112.43	86.76	25.67	25.9%	5.71	5.8%	47%	False	False	37,196
60	112.43	80.33	32.10	32.4%	4.77	4.8%	58%	False	False	34,470
80	112.43	71.70	40.73	41.2%	4.04	4.1%	67%	False	False	29,509
100	112.43	61.11	51.32	51.9%	3.61	3.6%	74%	False	False	25,054
120	112.43	61.11	51.32	51.9%	3.41	3.4%	74%	False	False	22,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119.59
2.618	112.07
1.618	107.46
1.000	104.61
0.618	102.85
HIGH	100.00
0.618	98.24
0.500	97.70
0.382	97.15
LOW	95.39
0.618	92.54
1.000	90.78
1.618	87.93
2.618	83.32
4.250	75.80

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	98.53	98.55
PP	98.11	98.14
S1	97.70	97.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols