NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	96.60	99.22	2.62	2.7%	104.56
High	100.00	100.12	0.12	0.1%	106.23
Low	95.39	97.30	1.91	2.0%	98.21
Close	98.95	99.21	0.26	0.3%	99.72
Range	4.61	2.82	-1.79	-38.8%	8.02
ATR	4.86	4.71	-0.15	-3.0%	0.00
Volume	46,917	37,510	-9,407	-20.1%	160,225

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.34	106.09	100.76
R3	104.52	103.27	99.99
R2	101.70	101.70	99.73
R1	100.45	100.45	99.47	99.67
PP	98.88	98.88	98.88	98.48
S1	97.63	97.63	98.95	96.85
S2	96.06	96.06	98.69
S3	93.24	94.81	98.43
S4	90.42	91.99	97.66

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.45	120.60	104.13
R3	117.43	112.58	101.93
R2	109.41	109.41	101.19
R1	104.56	104.56	100.46	102.98
PP	101.39	101.39	101.39	100.59
S1	96.54	96.54	98.98	94.96
S2	93.37	93.37	98.25
S3	85.35	88.52	97.51
S4	77.33	80.50	95.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.14	93.45	9.69	9.8%	3.88	3.9%	59%	False	False	38,645
10	106.23	93.45	12.78	12.9%	4.09	4.1%	45%	False	False	36,020
20	106.23	91.61	14.62	14.7%	4.34	4.4%	52%	False	False	37,478
40	112.43	86.81	25.62	25.8%	5.66	5.7%	48%	False	False	35,335
60	112.43	80.33	32.10	32.4%	4.80	4.8%	59%	False	False	34,843
80	112.43	71.70	40.73	41.1%	4.05	4.1%	68%	False	False	29,953
100	112.43	64.21	48.22	48.6%	3.60	3.6%	73%	False	False	25,342
120	112.43	61.11	51.32	51.7%	3.41	3.4%	74%	False	False	22,696

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	112.11
2.618	107.50
1.618	104.68
1.000	102.94
0.618	101.86
HIGH	100.12
0.618	99.04
0.500	98.71
0.382	98.38
LOW	97.30
0.618	95.56
1.000	94.48
1.618	92.74
2.618	89.92
4.250	85.32

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	99.04	98.40
PP	98.88	97.59
S1	98.71	96.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols