NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	99.22	99.07	-0.15	-0.2%	104.56
High	100.12	101.80	1.68	1.7%	106.23
Low	97.30	97.32	0.02	0.0%	98.21
Close	99.21	101.52	2.31	2.3%	99.72
Range	2.82	4.48	1.66	58.9%	8.02
ATR	4.71	4.70	-0.02	-0.4%	0.00
Volume	37,510	52,289	14,779	39.4%	160,225

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.65	112.07	103.98
R3	109.17	107.59	102.75
R2	104.69	104.69	102.34
R1	103.11	103.11	101.93	103.90
PP	100.21	100.21	100.21	100.61
S1	98.63	98.63	101.11	99.42
S2	95.73	95.73	100.70
S3	91.25	94.15	100.29
S4	86.77	89.67	99.06

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.45	120.60	104.13
R3	117.43	112.58	101.93
R2	109.41	109.41	101.19
R1	104.56	104.56	100.46	102.98
PP	101.39	101.39	101.39	100.59
S1	96.54	96.54	98.98	94.96
S2	93.37	93.37	98.25
S3	85.35	88.52	97.51
S4	77.33	80.50	95.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.02	93.45	8.57	8.4%	4.16	4.1%	94%	False	False	41,451
10	106.23	93.45	12.78	12.6%	4.14	4.1%	63%	False	False	37,230
20	106.23	91.61	14.62	14.4%	4.38	4.3%	68%	False	False	38,844
40	112.43	86.81	25.62	25.2%	5.65	5.6%	57%	False	False	34,685
60	112.43	80.70	31.73	31.3%	4.84	4.8%	66%	False	False	35,438
80	112.43	73.15	39.28	38.7%	4.09	4.0%	72%	False	False	30,548
100	112.43	64.65	47.78	47.1%	3.62	3.6%	77%	False	False	25,805
120	112.43	61.11	51.32	50.6%	3.43	3.4%	79%	False	False	23,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120.84
2.618	113.53
1.618	109.05
1.000	106.28
0.618	104.57
HIGH	101.80
0.618	100.09
0.500	99.56
0.382	99.03
LOW	97.32
0.618	94.55
1.000	92.84
1.618	90.07
2.618	85.59
4.250	78.28

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	100.87	100.55
PP	100.21	99.57
S1	99.56	98.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols