NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	99.07	101.09	2.02	2.0%	99.04
High	101.80	103.71	1.91	1.9%	103.71
Low	97.32	100.16	2.84	2.9%	93.45
Close	101.52	100.88	-0.64	-0.6%	100.88
Range	4.48	3.55	-0.93	-20.8%	10.26
ATR	4.70	4.61	-0.08	-1.7%	0.00
Volume	52,289	51,068	-1,221	-2.3%	234,500

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.23	110.11	102.83
R3	108.68	106.56	101.86
R2	105.13	105.13	101.53
R1	103.01	103.01	101.21	102.30
PP	101.58	101.58	101.58	101.23
S1	99.46	99.46	100.55	98.75
S2	98.03	98.03	100.23
S3	94.48	95.91	99.90
S4	90.93	92.36	98.93

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.13	125.76	106.52
R3	119.87	115.50	103.70
R2	109.61	109.61	102.76
R1	105.24	105.24	101.82	107.43
PP	99.35	99.35	99.35	100.44
S1	94.98	94.98	99.94	97.17
S2	89.09	89.09	99.00
S3	78.83	84.72	98.06
S4	68.57	74.46	95.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.71	93.45	10.26	10.2%	4.21	4.2%	72%	True	False	46,900
10	106.23	93.45	12.78	12.7%	4.01	4.0%	58%	False	False	39,472
20	106.23	91.61	14.62	14.5%	4.24	4.2%	63%	False	False	38,915
40	112.43	86.81	25.62	25.4%	5.58	5.5%	55%	False	False	35,001
60	112.43	80.70	31.73	31.5%	4.87	4.8%	64%	False	False	36,016
80	112.43	73.57	38.86	38.5%	4.11	4.1%	70%	False	False	31,023
100	112.43	64.65	47.78	47.4%	3.63	3.6%	76%	False	False	26,263
120	112.43	61.11	51.32	50.9%	3.44	3.4%	77%	False	False	23,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118.80
2.618	113.00
1.618	109.45
1.000	107.26
0.618	105.90
HIGH	103.71
0.618	102.35
0.500	101.94
0.382	101.52
LOW	100.16
0.618	97.97
1.000	96.61
1.618	94.42
2.618	90.87
4.250	85.07

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	101.94	100.76
PP	101.58	100.63
S1	101.23	100.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols