NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 99.07 101.09 2.02 2.0% 99.04
High 101.80 103.71 1.91 1.9% 103.71
Low 97.32 100.16 2.84 2.9% 93.45
Close 101.52 100.88 -0.64 -0.6% 100.88
Range 4.48 3.55 -0.93 -20.8% 10.26
ATR 4.70 4.61 -0.08 -1.7% 0.00
Volume 52,289 51,068 -1,221 -2.3% 234,500
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 112.23 110.11 102.83
R3 108.68 106.56 101.86
R2 105.13 105.13 101.53
R1 103.01 103.01 101.21 102.30
PP 101.58 101.58 101.58 101.23
S1 99.46 99.46 100.55 98.75
S2 98.03 98.03 100.23
S3 94.48 95.91 99.90
S4 90.93 92.36 98.93
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.13 125.76 106.52
R3 119.87 115.50 103.70
R2 109.61 109.61 102.76
R1 105.24 105.24 101.82 107.43
PP 99.35 99.35 99.35 100.44
S1 94.98 94.98 99.94 97.17
S2 89.09 89.09 99.00
S3 78.83 84.72 98.06
S4 68.57 74.46 95.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.71 93.45 10.26 10.2% 4.21 4.2% 72% True False 46,900
10 106.23 93.45 12.78 12.7% 4.01 4.0% 58% False False 39,472
20 106.23 91.61 14.62 14.5% 4.24 4.2% 63% False False 38,915
40 112.43 86.81 25.62 25.4% 5.58 5.5% 55% False False 35,001
60 112.43 80.70 31.73 31.5% 4.87 4.8% 64% False False 36,016
80 112.43 73.57 38.86 38.5% 4.11 4.1% 70% False False 31,023
100 112.43 64.65 47.78 47.4% 3.63 3.6% 76% False False 26,263
120 112.43 61.11 51.32 50.9% 3.44 3.4% 77% False False 23,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.80
2.618 113.00
1.618 109.45
1.000 107.26
0.618 105.90
HIGH 103.71
0.618 102.35
0.500 101.94
0.382 101.52
LOW 100.16
0.618 97.97
1.000 96.61
1.618 94.42
2.618 90.87
4.250 85.07
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 101.94 100.76
PP 101.58 100.63
S1 101.23 100.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.