NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	101.09	100.26	-0.83	-0.8%	99.04
High	103.71	102.11	-1.60	-1.5%	103.71
Low	100.16	97.12	-3.04	-3.0%	93.45
Close	100.88	101.38	0.50	0.5%	100.88
Range	3.55	4.99	1.44	40.6%	10.26
ATR	4.61	4.64	0.03	0.6%	0.00
Volume	51,068	50,035	-1,033	-2.0%	234,500

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.17	113.27	104.12
R3	110.18	108.28	102.75
R2	105.19	105.19	102.29
R1	103.29	103.29	101.84	104.24
PP	100.20	100.20	100.20	100.68
S1	98.30	98.30	100.92	99.25
S2	95.21	95.21	100.47
S3	90.22	93.31	100.01
S4	85.23	88.32	98.64

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.13	125.76	106.52
R3	119.87	115.50	103.70
R2	109.61	109.61	102.76
R1	105.24	105.24	101.82	107.43
PP	99.35	99.35	99.35	100.44
S1	94.98	94.98	99.94	97.17
S2	89.09	89.09	99.00
S3	78.83	84.72	98.06
S4	68.57	74.46	95.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.71	95.39	8.32	8.2%	4.09	4.0%	72%	False	False	47,563
10	105.25	93.45	11.80	11.6%	4.20	4.1%	67%	False	False	42,290
20	106.23	91.61	14.62	14.4%	4.34	4.3%	67%	False	False	38,957
40	112.43	86.81	25.62	25.3%	5.53	5.5%	57%	False	False	35,468
60	112.43	81.64	30.79	30.4%	4.91	4.8%	64%	False	False	36,547
80	112.43	73.57	38.86	38.3%	4.16	4.1%	72%	False	False	31,458
100	112.43	64.65	47.78	47.1%	3.66	3.6%	77%	False	False	26,677
120	112.43	61.11	51.32	50.6%	3.48	3.4%	78%	False	False	23,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	123.32
2.618	115.17
1.618	110.18
1.000	107.10
0.618	105.19
HIGH	102.11
0.618	100.20
0.500	99.62
0.382	99.03
LOW	97.12
0.618	94.04
1.000	92.13
1.618	89.05
2.618	84.06
4.250	75.91

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	100.79	101.06
PP	100.20	100.74
S1	99.62	100.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols