NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	100.26	101.19	0.93	0.9%	99.04
High	102.11	102.04	-0.07	-0.1%	103.71
Low	97.12	98.84	1.72	1.8%	93.45
Close	101.38	99.22	-2.16	-2.1%	100.88
Range	4.99	3.20	-1.79	-35.9%	10.26
ATR	4.64	4.54	-0.10	-2.2%	0.00
Volume	50,035	57,321	7,286	14.6%	234,500

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.63	107.63	100.98
R3	106.43	104.43	100.10
R2	103.23	103.23	99.81
R1	101.23	101.23	99.51	100.63
PP	100.03	100.03	100.03	99.74
S1	98.03	98.03	98.93	97.43
S2	96.83	96.83	98.63
S3	93.63	94.83	98.34
S4	90.43	91.63	97.46

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.13	125.76	106.52
R3	119.87	115.50	103.70
R2	109.61	109.61	102.76
R1	105.24	105.24	101.82	107.43
PP	99.35	99.35	99.35	100.44
S1	94.98	94.98	99.94	97.17
S2	89.09	89.09	99.00
S3	78.83	84.72	98.06
S4	68.57	74.46	95.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.71	97.12	6.59	6.6%	3.81	3.8%	32%	False	False	49,644
10	103.71	93.45	10.26	10.3%	3.91	3.9%	56%	False	False	44,107
20	106.23	91.61	14.62	14.7%	4.25	4.3%	52%	False	False	39,932
40	110.80	86.81	23.99	24.2%	5.30	5.3%	52%	False	False	35,999
60	112.43	81.64	30.79	31.0%	4.92	5.0%	57%	False	False	37,250
80	112.43	74.33	38.10	38.4%	4.17	4.2%	65%	False	False	31,960
100	112.43	64.65	47.78	48.2%	3.67	3.7%	72%	False	False	27,149
120	112.43	61.11	51.32	51.7%	3.50	3.5%	74%	False	False	24,197

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115.64
2.618	110.42
1.618	107.22
1.000	105.24
0.618	104.02
HIGH	102.04
0.618	100.82
0.500	100.44
0.382	100.06
LOW	98.84
0.618	96.86
1.000	95.64
1.618	93.66
2.618	90.46
4.250	85.24

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	100.44	100.42
PP	100.03	100.02
S1	99.63	99.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols