NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
101.19 |
100.27 |
-0.92 |
-0.9% |
99.04 |
| High |
102.04 |
105.12 |
3.08 |
3.0% |
103.71 |
| Low |
98.84 |
99.70 |
0.86 |
0.9% |
93.45 |
| Close |
99.22 |
104.42 |
5.20 |
5.2% |
100.88 |
| Range |
3.20 |
5.42 |
2.22 |
69.4% |
10.26 |
| ATR |
4.54 |
4.64 |
0.10 |
2.1% |
0.00 |
| Volume |
57,321 |
51,765 |
-5,556 |
-9.7% |
234,500 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.34 |
117.30 |
107.40 |
|
| R3 |
113.92 |
111.88 |
105.91 |
|
| R2 |
108.50 |
108.50 |
105.41 |
|
| R1 |
106.46 |
106.46 |
104.92 |
107.48 |
| PP |
103.08 |
103.08 |
103.08 |
103.59 |
| S1 |
101.04 |
101.04 |
103.92 |
102.06 |
| S2 |
97.66 |
97.66 |
103.43 |
|
| S3 |
92.24 |
95.62 |
102.93 |
|
| S4 |
86.82 |
90.20 |
101.44 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.13 |
125.76 |
106.52 |
|
| R3 |
119.87 |
115.50 |
103.70 |
|
| R2 |
109.61 |
109.61 |
102.76 |
|
| R1 |
105.24 |
105.24 |
101.82 |
107.43 |
| PP |
99.35 |
99.35 |
99.35 |
100.44 |
| S1 |
94.98 |
94.98 |
99.94 |
97.17 |
| S2 |
89.09 |
89.09 |
99.00 |
|
| S3 |
78.83 |
84.72 |
98.06 |
|
| S4 |
68.57 |
74.46 |
95.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.12 |
97.12 |
8.00 |
7.7% |
4.33 |
4.1% |
91% |
True |
False |
52,495 |
| 10 |
105.12 |
93.45 |
11.67 |
11.2% |
4.11 |
3.9% |
94% |
True |
False |
45,570 |
| 20 |
106.23 |
91.61 |
14.62 |
14.0% |
4.33 |
4.1% |
88% |
False |
False |
41,193 |
| 40 |
109.54 |
86.81 |
22.73 |
21.8% |
5.23 |
5.0% |
77% |
False |
False |
36,384 |
| 60 |
112.43 |
81.64 |
30.79 |
29.5% |
4.99 |
4.8% |
74% |
False |
False |
37,785 |
| 80 |
112.43 |
74.33 |
38.10 |
36.5% |
4.22 |
4.0% |
79% |
False |
False |
32,441 |
| 100 |
112.43 |
64.65 |
47.78 |
45.8% |
3.71 |
3.6% |
83% |
False |
False |
27,591 |
| 120 |
112.43 |
61.11 |
51.32 |
49.1% |
3.52 |
3.4% |
84% |
False |
False |
24,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.16 |
|
2.618 |
119.31 |
|
1.618 |
113.89 |
|
1.000 |
110.54 |
|
0.618 |
108.47 |
|
HIGH |
105.12 |
|
0.618 |
103.05 |
|
0.500 |
102.41 |
|
0.382 |
101.77 |
|
LOW |
99.70 |
|
0.618 |
96.35 |
|
1.000 |
94.28 |
|
1.618 |
90.93 |
|
2.618 |
85.51 |
|
4.250 |
76.67 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.75 |
103.32 |
| PP |
103.08 |
102.22 |
| S1 |
102.41 |
101.12 |
|