NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
100.27 |
104.18 |
3.91 |
3.9% |
99.04 |
| High |
105.12 |
107.80 |
2.68 |
2.5% |
103.71 |
| Low |
99.70 |
103.14 |
3.44 |
3.5% |
93.45 |
| Close |
104.42 |
104.86 |
0.44 |
0.4% |
100.88 |
| Range |
5.42 |
4.66 |
-0.76 |
-14.0% |
10.26 |
| ATR |
4.64 |
4.64 |
0.00 |
0.0% |
0.00 |
| Volume |
51,765 |
61,801 |
10,036 |
19.4% |
234,500 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.25 |
116.71 |
107.42 |
|
| R3 |
114.59 |
112.05 |
106.14 |
|
| R2 |
109.93 |
109.93 |
105.71 |
|
| R1 |
107.39 |
107.39 |
105.29 |
108.66 |
| PP |
105.27 |
105.27 |
105.27 |
105.90 |
| S1 |
102.73 |
102.73 |
104.43 |
104.00 |
| S2 |
100.61 |
100.61 |
104.01 |
|
| S3 |
95.95 |
98.07 |
103.58 |
|
| S4 |
91.29 |
93.41 |
102.30 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.13 |
125.76 |
106.52 |
|
| R3 |
119.87 |
115.50 |
103.70 |
|
| R2 |
109.61 |
109.61 |
102.76 |
|
| R1 |
105.24 |
105.24 |
101.82 |
107.43 |
| PP |
99.35 |
99.35 |
99.35 |
100.44 |
| S1 |
94.98 |
94.98 |
99.94 |
97.17 |
| S2 |
89.09 |
89.09 |
99.00 |
|
| S3 |
78.83 |
84.72 |
98.06 |
|
| S4 |
68.57 |
74.46 |
95.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.80 |
97.12 |
10.68 |
10.2% |
4.36 |
4.2% |
72% |
True |
False |
54,398 |
| 10 |
107.80 |
93.45 |
14.35 |
13.7% |
4.26 |
4.1% |
80% |
True |
False |
47,924 |
| 20 |
107.80 |
91.61 |
16.19 |
15.4% |
4.23 |
4.0% |
82% |
True |
False |
41,947 |
| 40 |
107.80 |
86.81 |
20.99 |
20.0% |
4.84 |
4.6% |
86% |
True |
False |
36,971 |
| 60 |
112.43 |
81.64 |
30.79 |
29.4% |
5.03 |
4.8% |
75% |
False |
False |
38,618 |
| 80 |
112.43 |
74.93 |
37.50 |
35.8% |
4.26 |
4.1% |
80% |
False |
False |
33,075 |
| 100 |
112.43 |
64.65 |
47.78 |
45.6% |
3.74 |
3.6% |
84% |
False |
False |
28,101 |
| 120 |
112.43 |
61.11 |
51.32 |
48.9% |
3.55 |
3.4% |
85% |
False |
False |
25,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.61 |
|
2.618 |
120.00 |
|
1.618 |
115.34 |
|
1.000 |
112.46 |
|
0.618 |
110.68 |
|
HIGH |
107.80 |
|
0.618 |
106.02 |
|
0.500 |
105.47 |
|
0.382 |
104.92 |
|
LOW |
103.14 |
|
0.618 |
100.26 |
|
1.000 |
98.48 |
|
1.618 |
95.60 |
|
2.618 |
90.94 |
|
4.250 |
83.34 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.47 |
104.35 |
| PP |
105.27 |
103.83 |
| S1 |
105.06 |
103.32 |
|