NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
104.18 |
105.01 |
0.83 |
0.8% |
100.26 |
| High |
107.80 |
107.53 |
-0.27 |
-0.3% |
107.80 |
| Low |
103.14 |
103.84 |
0.70 |
0.7% |
97.12 |
| Close |
104.86 |
106.48 |
1.62 |
1.5% |
106.48 |
| Range |
4.66 |
3.69 |
-0.97 |
-20.8% |
10.68 |
| ATR |
4.64 |
4.57 |
-0.07 |
-1.5% |
0.00 |
| Volume |
61,801 |
53,139 |
-8,662 |
-14.0% |
274,061 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.02 |
115.44 |
108.51 |
|
| R3 |
113.33 |
111.75 |
107.49 |
|
| R2 |
109.64 |
109.64 |
107.16 |
|
| R1 |
108.06 |
108.06 |
106.82 |
108.85 |
| PP |
105.95 |
105.95 |
105.95 |
106.35 |
| S1 |
104.37 |
104.37 |
106.14 |
105.16 |
| S2 |
102.26 |
102.26 |
105.80 |
|
| S3 |
98.57 |
100.68 |
105.47 |
|
| S4 |
94.88 |
96.99 |
104.45 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.84 |
131.84 |
112.35 |
|
| R3 |
125.16 |
121.16 |
109.42 |
|
| R2 |
114.48 |
114.48 |
108.44 |
|
| R1 |
110.48 |
110.48 |
107.46 |
112.48 |
| PP |
103.80 |
103.80 |
103.80 |
104.80 |
| S1 |
99.80 |
99.80 |
105.50 |
101.80 |
| S2 |
93.12 |
93.12 |
104.52 |
|
| S3 |
82.44 |
89.12 |
103.54 |
|
| S4 |
71.76 |
78.44 |
100.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.80 |
97.12 |
10.68 |
10.0% |
4.39 |
4.1% |
88% |
False |
False |
54,812 |
| 10 |
107.80 |
93.45 |
14.35 |
13.5% |
4.30 |
4.0% |
91% |
False |
False |
50,856 |
| 20 |
107.80 |
91.61 |
16.19 |
15.2% |
4.22 |
4.0% |
92% |
False |
False |
42,301 |
| 40 |
107.80 |
86.81 |
20.99 |
19.7% |
4.77 |
4.5% |
94% |
False |
False |
36,954 |
| 60 |
112.43 |
81.64 |
30.79 |
28.9% |
5.06 |
4.8% |
81% |
False |
False |
39,194 |
| 80 |
112.43 |
76.90 |
35.53 |
33.4% |
4.27 |
4.0% |
83% |
False |
False |
33,565 |
| 100 |
112.43 |
64.65 |
47.78 |
44.9% |
3.76 |
3.5% |
88% |
False |
False |
28,523 |
| 120 |
112.43 |
61.11 |
51.32 |
48.2% |
3.57 |
3.4% |
88% |
False |
False |
25,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.21 |
|
2.618 |
117.19 |
|
1.618 |
113.50 |
|
1.000 |
111.22 |
|
0.618 |
109.81 |
|
HIGH |
107.53 |
|
0.618 |
106.12 |
|
0.500 |
105.69 |
|
0.382 |
105.25 |
|
LOW |
103.84 |
|
0.618 |
101.56 |
|
1.000 |
100.15 |
|
1.618 |
97.87 |
|
2.618 |
94.18 |
|
4.250 |
88.16 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.22 |
105.57 |
| PP |
105.95 |
104.66 |
| S1 |
105.69 |
103.75 |
|