NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
105.01 |
107.07 |
2.06 |
2.0% |
100.26 |
| High |
107.53 |
107.13 |
-0.40 |
-0.4% |
107.80 |
| Low |
103.84 |
99.16 |
-4.68 |
-4.5% |
97.12 |
| Close |
106.48 |
100.10 |
-6.38 |
-6.0% |
106.48 |
| Range |
3.69 |
7.97 |
4.28 |
116.0% |
10.68 |
| ATR |
4.57 |
4.81 |
0.24 |
5.3% |
0.00 |
| Volume |
53,139 |
62,872 |
9,733 |
18.3% |
274,061 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.04 |
121.04 |
104.48 |
|
| R3 |
118.07 |
113.07 |
102.29 |
|
| R2 |
110.10 |
110.10 |
101.56 |
|
| R1 |
105.10 |
105.10 |
100.83 |
103.62 |
| PP |
102.13 |
102.13 |
102.13 |
101.39 |
| S1 |
97.13 |
97.13 |
99.37 |
95.65 |
| S2 |
94.16 |
94.16 |
98.64 |
|
| S3 |
86.19 |
89.16 |
97.91 |
|
| S4 |
78.22 |
81.19 |
95.72 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.84 |
131.84 |
112.35 |
|
| R3 |
125.16 |
121.16 |
109.42 |
|
| R2 |
114.48 |
114.48 |
108.44 |
|
| R1 |
110.48 |
110.48 |
107.46 |
112.48 |
| PP |
103.80 |
103.80 |
103.80 |
104.80 |
| S1 |
99.80 |
99.80 |
105.50 |
101.80 |
| S2 |
93.12 |
93.12 |
104.52 |
|
| S3 |
82.44 |
89.12 |
103.54 |
|
| S4 |
71.76 |
78.44 |
100.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.80 |
98.84 |
8.96 |
9.0% |
4.99 |
5.0% |
14% |
False |
False |
57,379 |
| 10 |
107.80 |
95.39 |
12.41 |
12.4% |
4.54 |
4.5% |
38% |
False |
False |
52,471 |
| 20 |
107.80 |
91.61 |
16.19 |
16.2% |
4.45 |
4.4% |
52% |
False |
False |
43,981 |
| 40 |
107.80 |
86.81 |
20.99 |
21.0% |
4.84 |
4.8% |
63% |
False |
False |
37,752 |
| 60 |
112.43 |
81.64 |
30.79 |
30.8% |
5.16 |
5.2% |
60% |
False |
False |
39,884 |
| 80 |
112.43 |
77.10 |
35.33 |
35.3% |
4.36 |
4.4% |
65% |
False |
False |
34,168 |
| 100 |
112.43 |
64.65 |
47.78 |
47.7% |
3.83 |
3.8% |
74% |
False |
False |
29,090 |
| 120 |
112.43 |
61.11 |
51.32 |
51.3% |
3.63 |
3.6% |
76% |
False |
False |
25,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.00 |
|
2.618 |
128.00 |
|
1.618 |
120.03 |
|
1.000 |
115.10 |
|
0.618 |
112.06 |
|
HIGH |
107.13 |
|
0.618 |
104.09 |
|
0.500 |
103.15 |
|
0.382 |
102.20 |
|
LOW |
99.16 |
|
0.618 |
94.23 |
|
1.000 |
91.19 |
|
1.618 |
86.26 |
|
2.618 |
78.29 |
|
4.250 |
65.29 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.15 |
103.48 |
| PP |
102.13 |
102.35 |
| S1 |
101.12 |
101.23 |
|