NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
107.07 |
99.85 |
-7.22 |
-6.7% |
100.26 |
| High |
107.13 |
101.01 |
-6.12 |
-5.7% |
107.80 |
| Low |
99.16 |
96.15 |
-3.01 |
-3.0% |
97.12 |
| Close |
100.10 |
96.87 |
-3.23 |
-3.2% |
106.48 |
| Range |
7.97 |
4.86 |
-3.11 |
-39.0% |
10.68 |
| ATR |
4.81 |
4.82 |
0.00 |
0.1% |
0.00 |
| Volume |
62,872 |
66,358 |
3,486 |
5.5% |
274,061 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.59 |
109.59 |
99.54 |
|
| R3 |
107.73 |
104.73 |
98.21 |
|
| R2 |
102.87 |
102.87 |
97.76 |
|
| R1 |
99.87 |
99.87 |
97.32 |
98.94 |
| PP |
98.01 |
98.01 |
98.01 |
97.55 |
| S1 |
95.01 |
95.01 |
96.42 |
94.08 |
| S2 |
93.15 |
93.15 |
95.98 |
|
| S3 |
88.29 |
90.15 |
95.53 |
|
| S4 |
83.43 |
85.29 |
94.20 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.84 |
131.84 |
112.35 |
|
| R3 |
125.16 |
121.16 |
109.42 |
|
| R2 |
114.48 |
114.48 |
108.44 |
|
| R1 |
110.48 |
110.48 |
107.46 |
112.48 |
| PP |
103.80 |
103.80 |
103.80 |
104.80 |
| S1 |
99.80 |
99.80 |
105.50 |
101.80 |
| S2 |
93.12 |
93.12 |
104.52 |
|
| S3 |
82.44 |
89.12 |
103.54 |
|
| S4 |
71.76 |
78.44 |
100.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.80 |
96.15 |
11.65 |
12.0% |
5.32 |
5.5% |
6% |
False |
True |
59,187 |
| 10 |
107.80 |
96.15 |
11.65 |
12.0% |
4.56 |
4.7% |
6% |
False |
True |
54,415 |
| 20 |
107.80 |
93.45 |
14.35 |
14.8% |
4.46 |
4.6% |
24% |
False |
False |
45,491 |
| 40 |
107.80 |
86.81 |
20.99 |
21.7% |
4.80 |
5.0% |
48% |
False |
False |
38,775 |
| 60 |
112.43 |
81.64 |
30.79 |
31.8% |
5.19 |
5.4% |
49% |
False |
False |
40,464 |
| 80 |
112.43 |
77.40 |
35.03 |
36.2% |
4.40 |
4.5% |
56% |
False |
False |
34,799 |
| 100 |
112.43 |
64.65 |
47.78 |
49.3% |
3.86 |
4.0% |
67% |
False |
False |
29,683 |
| 120 |
112.43 |
61.11 |
51.32 |
53.0% |
3.66 |
3.8% |
70% |
False |
False |
26,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.67 |
|
2.618 |
113.73 |
|
1.618 |
108.87 |
|
1.000 |
105.87 |
|
0.618 |
104.01 |
|
HIGH |
101.01 |
|
0.618 |
99.15 |
|
0.500 |
98.58 |
|
0.382 |
98.01 |
|
LOW |
96.15 |
|
0.618 |
93.15 |
|
1.000 |
91.29 |
|
1.618 |
88.29 |
|
2.618 |
83.43 |
|
4.250 |
75.50 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.58 |
101.84 |
| PP |
98.01 |
100.18 |
| S1 |
97.44 |
98.53 |
|