NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 11-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
| Open |
99.85 |
96.25 |
-3.60 |
-3.6% |
100.26 |
| High |
101.01 |
102.81 |
1.80 |
1.8% |
107.80 |
| Low |
96.15 |
95.47 |
-0.68 |
-0.7% |
97.12 |
| Close |
96.87 |
102.20 |
5.33 |
5.5% |
106.48 |
| Range |
4.86 |
7.34 |
2.48 |
51.0% |
10.68 |
| ATR |
4.82 |
5.00 |
0.18 |
3.7% |
0.00 |
| Volume |
66,358 |
76,907 |
10,549 |
15.9% |
274,061 |
|
| Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.18 |
119.53 |
106.24 |
|
| R3 |
114.84 |
112.19 |
104.22 |
|
| R2 |
107.50 |
107.50 |
103.55 |
|
| R1 |
104.85 |
104.85 |
102.87 |
106.18 |
| PP |
100.16 |
100.16 |
100.16 |
100.82 |
| S1 |
97.51 |
97.51 |
101.53 |
98.84 |
| S2 |
92.82 |
92.82 |
100.85 |
|
| S3 |
85.48 |
90.17 |
100.18 |
|
| S4 |
78.14 |
82.83 |
98.16 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.84 |
131.84 |
112.35 |
|
| R3 |
125.16 |
121.16 |
109.42 |
|
| R2 |
114.48 |
114.48 |
108.44 |
|
| R1 |
110.48 |
110.48 |
107.46 |
112.48 |
| PP |
103.80 |
103.80 |
103.80 |
104.80 |
| S1 |
99.80 |
99.80 |
105.50 |
101.80 |
| S2 |
93.12 |
93.12 |
104.52 |
|
| S3 |
82.44 |
89.12 |
103.54 |
|
| S4 |
71.76 |
78.44 |
100.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.80 |
95.47 |
12.33 |
12.1% |
5.70 |
5.6% |
55% |
False |
True |
64,215 |
| 10 |
107.80 |
95.47 |
12.33 |
12.1% |
5.02 |
4.9% |
55% |
False |
True |
58,355 |
| 20 |
107.80 |
93.45 |
14.35 |
14.0% |
4.55 |
4.5% |
61% |
False |
False |
47,188 |
| 40 |
107.80 |
86.89 |
20.91 |
20.5% |
4.81 |
4.7% |
73% |
False |
False |
39,823 |
| 60 |
112.43 |
81.64 |
30.79 |
30.1% |
5.27 |
5.2% |
67% |
False |
False |
41,160 |
| 80 |
112.43 |
77.86 |
34.57 |
33.8% |
4.47 |
4.4% |
70% |
False |
False |
35,573 |
| 100 |
112.43 |
64.65 |
47.78 |
46.8% |
3.92 |
3.8% |
79% |
False |
False |
30,375 |
| 120 |
112.43 |
61.11 |
51.32 |
50.2% |
3.71 |
3.6% |
80% |
False |
False |
26,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.01 |
|
2.618 |
122.03 |
|
1.618 |
114.69 |
|
1.000 |
110.15 |
|
0.618 |
107.35 |
|
HIGH |
102.81 |
|
0.618 |
100.01 |
|
0.500 |
99.14 |
|
0.382 |
98.27 |
|
LOW |
95.47 |
|
0.618 |
90.93 |
|
1.000 |
88.13 |
|
1.618 |
83.59 |
|
2.618 |
76.25 |
|
4.250 |
64.28 |
|
|
| Fisher Pivots for day following 11-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.18 |
101.90 |
| PP |
100.16 |
101.60 |
| S1 |
99.14 |
101.30 |
|