NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 96.25 102.40 6.15 6.4% 100.26
High 102.81 103.50 0.69 0.7% 107.80
Low 95.47 99.36 3.89 4.1% 97.12
Close 102.20 102.42 0.22 0.2% 106.48
Range 7.34 4.14 -3.20 -43.6% 10.68
ATR 5.00 4.93 -0.06 -1.2% 0.00
Volume 76,907 70,925 -5,982 -7.8% 274,061
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 114.18 112.44 104.70
R3 110.04 108.30 103.56
R2 105.90 105.90 103.18
R1 104.16 104.16 102.80 105.03
PP 101.76 101.76 101.76 102.20
S1 100.02 100.02 102.04 100.89
S2 97.62 97.62 101.66
S3 93.48 95.88 101.28
S4 89.34 91.74 100.14
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 135.84 131.84 112.35
R3 125.16 121.16 109.42
R2 114.48 114.48 108.44
R1 110.48 110.48 107.46 112.48
PP 103.80 103.80 103.80 104.80
S1 99.80 99.80 105.50 101.80
S2 93.12 93.12 104.52
S3 82.44 89.12 103.54
S4 71.76 78.44 100.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.53 95.47 12.06 11.8% 5.60 5.5% 58% False False 66,040
10 107.80 95.47 12.33 12.0% 4.98 4.9% 56% False False 60,219
20 107.80 93.45 14.35 14.0% 4.56 4.5% 63% False False 48,724
40 107.80 88.19 19.61 19.1% 4.79 4.7% 73% False False 41,053
60 112.43 81.64 30.79 30.1% 5.28 5.2% 67% False False 41,735
80 112.43 77.86 34.57 33.8% 4.49 4.4% 71% False False 36,237
100 112.43 64.65 47.78 46.7% 3.94 3.8% 79% False False 31,048
120 112.43 61.11 51.32 50.1% 3.73 3.6% 80% False False 27,408
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121.10
2.618 114.34
1.618 110.20
1.000 107.64
0.618 106.06
HIGH 103.50
0.618 101.92
0.500 101.43
0.382 100.94
LOW 99.36
0.618 96.80
1.000 95.22
1.618 92.66
2.618 88.52
4.250 81.77
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 102.09 101.44
PP 101.76 100.46
S1 101.43 99.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols