NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
102.40 |
102.90 |
0.50 |
0.5% |
107.07 |
| High |
103.50 |
106.39 |
2.89 |
2.8% |
107.13 |
| Low |
99.36 |
102.66 |
3.30 |
3.3% |
95.47 |
| Close |
102.42 |
106.27 |
3.85 |
3.8% |
106.27 |
| Range |
4.14 |
3.73 |
-0.41 |
-9.9% |
11.66 |
| ATR |
4.93 |
4.87 |
-0.07 |
-1.4% |
0.00 |
| Volume |
70,925 |
63,131 |
-7,794 |
-11.0% |
340,193 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.30 |
115.01 |
108.32 |
|
| R3 |
112.57 |
111.28 |
107.30 |
|
| R2 |
108.84 |
108.84 |
106.95 |
|
| R1 |
107.55 |
107.55 |
106.61 |
108.20 |
| PP |
105.11 |
105.11 |
105.11 |
105.43 |
| S1 |
103.82 |
103.82 |
105.93 |
104.47 |
| S2 |
101.38 |
101.38 |
105.59 |
|
| S3 |
97.65 |
100.09 |
105.24 |
|
| S4 |
93.92 |
96.36 |
104.22 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.94 |
133.76 |
112.68 |
|
| R3 |
126.28 |
122.10 |
109.48 |
|
| R2 |
114.62 |
114.62 |
108.41 |
|
| R1 |
110.44 |
110.44 |
107.34 |
106.70 |
| PP |
102.96 |
102.96 |
102.96 |
101.09 |
| S1 |
98.78 |
98.78 |
105.20 |
95.04 |
| S2 |
91.30 |
91.30 |
104.13 |
|
| S3 |
79.64 |
87.12 |
103.06 |
|
| S4 |
67.98 |
75.46 |
99.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.13 |
95.47 |
11.66 |
11.0% |
5.61 |
5.3% |
93% |
False |
False |
68,038 |
| 10 |
107.80 |
95.47 |
12.33 |
11.6% |
5.00 |
4.7% |
88% |
False |
False |
61,425 |
| 20 |
107.80 |
93.45 |
14.35 |
13.5% |
4.51 |
4.2% |
89% |
False |
False |
50,448 |
| 40 |
107.80 |
91.61 |
16.19 |
15.2% |
4.71 |
4.4% |
91% |
False |
False |
41,985 |
| 60 |
112.43 |
81.64 |
30.79 |
29.0% |
5.29 |
5.0% |
80% |
False |
False |
41,911 |
| 80 |
112.43 |
77.86 |
34.57 |
32.5% |
4.52 |
4.3% |
82% |
False |
False |
36,753 |
| 100 |
112.43 |
66.93 |
45.50 |
42.8% |
3.96 |
3.7% |
86% |
False |
False |
31,620 |
| 120 |
112.43 |
61.11 |
51.32 |
48.3% |
3.74 |
3.5% |
88% |
False |
False |
27,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.24 |
|
2.618 |
116.16 |
|
1.618 |
112.43 |
|
1.000 |
110.12 |
|
0.618 |
108.70 |
|
HIGH |
106.39 |
|
0.618 |
104.97 |
|
0.500 |
104.53 |
|
0.382 |
104.08 |
|
LOW |
102.66 |
|
0.618 |
100.35 |
|
1.000 |
98.93 |
|
1.618 |
96.62 |
|
2.618 |
92.89 |
|
4.250 |
86.81 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.69 |
104.49 |
| PP |
105.11 |
102.71 |
| S1 |
104.53 |
100.93 |
|