NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
106.63 |
108.68 |
2.05 |
1.9% |
107.07 |
| High |
109.53 |
110.16 |
0.63 |
0.6% |
107.13 |
| Low |
103.97 |
106.06 |
2.09 |
2.0% |
95.47 |
| Close |
108.91 |
106.76 |
-2.15 |
-2.0% |
106.27 |
| Range |
5.56 |
4.10 |
-1.46 |
-26.3% |
11.66 |
| ATR |
4.92 |
4.86 |
-0.06 |
-1.2% |
0.00 |
| Volume |
69,781 |
63,863 |
-5,918 |
-8.5% |
340,193 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.96 |
117.46 |
109.02 |
|
| R3 |
115.86 |
113.36 |
107.89 |
|
| R2 |
111.76 |
111.76 |
107.51 |
|
| R1 |
109.26 |
109.26 |
107.14 |
108.46 |
| PP |
107.66 |
107.66 |
107.66 |
107.26 |
| S1 |
105.16 |
105.16 |
106.38 |
104.36 |
| S2 |
103.56 |
103.56 |
106.01 |
|
| S3 |
99.46 |
101.06 |
105.63 |
|
| S4 |
95.36 |
96.96 |
104.51 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.94 |
133.76 |
112.68 |
|
| R3 |
126.28 |
122.10 |
109.48 |
|
| R2 |
114.62 |
114.62 |
108.41 |
|
| R1 |
110.44 |
110.44 |
107.34 |
106.70 |
| PP |
102.96 |
102.96 |
102.96 |
101.09 |
| S1 |
98.78 |
98.78 |
105.20 |
95.04 |
| S2 |
91.30 |
91.30 |
104.13 |
|
| S3 |
79.64 |
87.12 |
103.06 |
|
| S4 |
67.98 |
75.46 |
99.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.16 |
95.47 |
14.69 |
13.8% |
4.97 |
4.7% |
77% |
True |
False |
68,921 |
| 10 |
110.16 |
95.47 |
14.69 |
13.8% |
5.15 |
4.8% |
77% |
True |
False |
64,054 |
| 20 |
110.16 |
93.45 |
16.71 |
15.7% |
4.53 |
4.2% |
80% |
True |
False |
54,080 |
| 40 |
110.16 |
91.61 |
18.55 |
17.4% |
4.75 |
4.4% |
82% |
True |
False |
44,499 |
| 60 |
112.43 |
83.28 |
29.15 |
27.3% |
5.37 |
5.0% |
81% |
False |
False |
43,185 |
| 80 |
112.43 |
77.86 |
34.57 |
32.4% |
4.59 |
4.3% |
84% |
False |
False |
37,909 |
| 100 |
112.43 |
69.20 |
43.23 |
40.5% |
4.02 |
3.8% |
87% |
False |
False |
32,821 |
| 120 |
112.43 |
61.11 |
51.32 |
48.1% |
3.78 |
3.5% |
89% |
False |
False |
28,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.59 |
|
2.618 |
120.89 |
|
1.618 |
116.79 |
|
1.000 |
114.26 |
|
0.618 |
112.69 |
|
HIGH |
110.16 |
|
0.618 |
108.59 |
|
0.500 |
108.11 |
|
0.382 |
107.63 |
|
LOW |
106.06 |
|
0.618 |
103.53 |
|
1.000 |
101.96 |
|
1.618 |
99.43 |
|
2.618 |
95.33 |
|
4.250 |
88.64 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.11 |
106.64 |
| PP |
107.66 |
106.53 |
| S1 |
107.21 |
106.41 |
|